PHO - Tall rundt PHO og 5 andre selskaper innen Farma i 2019.
På denne tråden vil det ukentlig bli oppdatert følgende selskaper: PHO - NANO - BGBIO - TRVX - PCIB - BIOTEC.
Jeg starter opp igjen denne oppdateringen etter en pause på nærmerre 3 måneder, eller siden 29.03.2019.
Jeg starter opp igjen denne oppdateringen etter en pause på nærmerre 3 måneder, eller siden 29.03.2019.
Redigert 21.01.2021 kl 06:19
Du må logge inn for å svare
Status hittil i år den 11.01.2019
- 1 - BIOTEC 21,88%
- 2 - TRVX 20,31%
- 3 - NANO 8,43%
- 4 - PCIB 5,51%
- 5 - BGBIO 2,25%
- 6 - PHO -8,54%
_______________________________________________________
Kurser i PHO i uke 1 og 2..
20190111;PHO;Oslo Børs;44.00;45.30;42.50;43.90;119856;5234814
20190110;PHO;Oslo Børs;43.50;44.20;42.90;43.60;54934;2384353
20190109;PHO;Oslo Børs;44.80;45.00;43.30;43.50;146355;6419900
20190108;PHO;Oslo Børs;44.15;46.25;43.10;44.75;133572;5974376
20190107;PHO;Oslo Børs;45.50;46.45;43.70;44.00;107743;4831826
20190104;PHO;Oslo Børs;46.25;47.25;45.00;45.50;185481;8473089
20190103;PHO;Oslo Børs;47.55;47.85;45.80;46.25;90367;4253363
20190102;PHO;Oslo Børs;48.00;48.90;46.40;47.35;118177;5570039
0/0
- 1 - BIOTEC 21,88%
- 2 - TRVX 20,31%
- 3 - NANO 8,43%
- 4 - PCIB 5,51%
- 5 - BGBIO 2,25%
- 6 - PHO -8,54%
_______________________________________________________
Kurser i PHO i uke 1 og 2..
20190111;PHO;Oslo Børs;44.00;45.30;42.50;43.90;119856;5234814
20190110;PHO;Oslo Børs;43.50;44.20;42.90;43.60;54934;2384353
20190109;PHO;Oslo Børs;44.80;45.00;43.30;43.50;146355;6419900
20190108;PHO;Oslo Børs;44.15;46.25;43.10;44.75;133572;5974376
20190107;PHO;Oslo Børs;45.50;46.45;43.70;44.00;107743;4831826
20190104;PHO;Oslo Børs;46.25;47.25;45.00;45.50;185481;8473089
20190103;PHO;Oslo Børs;47.55;47.85;45.80;46.25;90367;4253363
20190102;PHO;Oslo Børs;48.00;48.90;46.40;47.35;118177;5570039
0/0
Redigert 21.01.2021 kl 06:19
Du må logge inn for å svare
Status hittil i år den 18.01.2019
- 1 - BIOTEC 28,98%
- 2 - TRVX 28,04%
- 3 - PCIB 6,46%
- 4 - NANO 2,94%
- 5 - BGBIO 0,37%
- 6 - PHO -1,88%
_______________________________________________________
Kurser i PHO i uke 3..
20190118;PHO;Oslo Børs;47.50;48.00;46.80;47.10;53871;2559390
20190117;PHO;Oslo Børs;47.85;47.85;46.45;47.50;57196;2698701
20190116;PHO;Oslo Børs;46.00;47.80;45.00;47.80;137310;6363164
20190115;PHO;Oslo Børs;44.00;45.50;43.00;45.50;65562;2908627
20190114;PHO;Oslo Børs;43.50;43.90;42.45;43.90;49927;2163791
0/0
- 1 - BIOTEC 28,98%
- 2 - TRVX 28,04%
- 3 - PCIB 6,46%
- 4 - NANO 2,94%
- 5 - BGBIO 0,37%
- 6 - PHO -1,88%
_______________________________________________________
Kurser i PHO i uke 3..
20190118;PHO;Oslo Børs;47.50;48.00;46.80;47.10;53871;2559390
20190117;PHO;Oslo Børs;47.85;47.85;46.45;47.50;57196;2698701
20190116;PHO;Oslo Børs;46.00;47.80;45.00;47.80;137310;6363164
20190115;PHO;Oslo Børs;44.00;45.50;43.00;45.50;65562;2908627
20190114;PHO;Oslo Børs;43.50;43.90;42.45;43.90;49927;2163791
0/0
Redigert 21.01.2021 kl 06:19
Du må logge inn for å svare
Status hittil i år den 25.01.2019
- 1 - BIOTEC 25,57%
- 2 - TRVX 20,17%
- 3 - PCIB 1,90%
- 4 - BGBIO -3,37%
- 5 - PHO -8,23%
- 6 - NANO -10,71%
_______________________________________________________
Kurser i PHO i uke 4..
20190125;PHO;Oslo Børs;46.00;46.00;43.70;44.05;72410;3220385
20190124;PHO;Oslo Børs;43.80;46.80;43.80;45.15;110794;4987815
20190123;PHO;Oslo Børs;43.20;44.40;43.00;43.80;37278;1625444
20190122;PHO;Oslo Børs;45.85;45.85;42.80;43.20;199314;8760894
20190121;PHO;Oslo Børs;47.10;47.10;45.50;46.10;87142;401967
0/0
- 1 - BIOTEC 25,57%
- 2 - TRVX 20,17%
- 3 - PCIB 1,90%
- 4 - BGBIO -3,37%
- 5 - PHO -8,23%
- 6 - NANO -10,71%
_______________________________________________________
Kurser i PHO i uke 4..
20190125;PHO;Oslo Børs;46.00;46.00;43.70;44.05;72410;3220385
20190124;PHO;Oslo Børs;43.80;46.80;43.80;45.15;110794;4987815
20190123;PHO;Oslo Børs;43.20;44.40;43.00;43.80;37278;1625444
20190122;PHO;Oslo Børs;45.85;45.85;42.80;43.20;199314;8760894
20190121;PHO;Oslo Børs;47.10;47.10;45.50;46.10;87142;401967
0/0
Redigert 21.01.2021 kl 06:19
Du må logge inn for å svare
Status hittil i år den 01.02.2019
- 1 - BIOTEC 25,00%
- 2 - TRVX 22,32%
- 3 - PCIB 0,95%
- 4 - PHO -5,63%
- 5 - BGBIO -6,37%
- 6 - NANO -16,08%
_______________________________________________________
Kurser i PHO i uke 5..
20190201;PHO;Oslo Børs;44.20;45.50;43.55;45.30;84637;3782740
20190131;PHO;Oslo Børs;43.90;44.45;43.20;44.25;78378;3438959
20190130;PHO;Oslo Børs;44.45;44.45;43.45;43.90;48872;2139801
20190129;PHO;Oslo Børs;44.50;44.85;43.55;43.80;64536;2837875
20190128;PHO;Oslo Børs;44.45;45.00;43.70;44.40;54574;2414275
0/0
- 1 - BIOTEC 25,00%
- 2 - TRVX 22,32%
- 3 - PCIB 0,95%
- 4 - PHO -5,63%
- 5 - BGBIO -6,37%
- 6 - NANO -16,08%
_______________________________________________________
Kurser i PHO i uke 5..
20190201;PHO;Oslo Børs;44.20;45.50;43.55;45.30;84637;3782740
20190131;PHO;Oslo Børs;43.90;44.45;43.20;44.25;78378;3438959
20190130;PHO;Oslo Børs;44.45;44.45;43.45;43.90;48872;2139801
20190129;PHO;Oslo Børs;44.50;44.85;43.55;43.80;64536;2837875
20190128;PHO;Oslo Børs;44.45;45.00;43.70;44.40;54574;2414275
0/0
Redigert 21.01.2021 kl 06:19
Du må logge inn for å svare
Status hittil i år den 08.02.2019
- 1 - BIOTEC 24,43%
- 2 - TRVX 17,17%
- 3 - PCIB 2,28%
- 4 - PHO -2,29%
- 5 - BGBIO -8,24%
- 6 - NANO -20,71%
_______________________________________________________
Kurser i PHO i uke 6..
20190208;PHO;Oslo Børs;46.00;46.95;45.00;46.90;26305;1215719
20190207;PHO;Oslo Børs;46.50;47.00;45.00;45.95;72002;3311446
20190206;PHO;Oslo Børs;47.55;47.95;46.50;46.50;66673;3150921
20190205;PHO;Oslo Børs;45.50;48.50;45.25;47.90;201667;9563273
20190204;PHO;Oslo Børs;45.30;45.50;44.70;45.45;54749;2474046
0/0
- 1 - BIOTEC 24,43%
- 2 - TRVX 17,17%
- 3 - PCIB 2,28%
- 4 - PHO -2,29%
- 5 - BGBIO -8,24%
- 6 - NANO -20,71%
_______________________________________________________
Kurser i PHO i uke 6..
20190208;PHO;Oslo Børs;46.00;46.95;45.00;46.90;26305;1215719
20190207;PHO;Oslo Børs;46.50;47.00;45.00;45.95;72002;3311446
20190206;PHO;Oslo Børs;47.55;47.95;46.50;46.50;66673;3150921
20190205;PHO;Oslo Børs;45.50;48.50;45.25;47.90;201667;9563273
20190204;PHO;Oslo Børs;45.30;45.50;44.70;45.45;54749;2474046
0/0
Redigert 21.01.2021 kl 06:19
Du må logge inn for å svare
Status hittil i år den 15.02.2019
- 1 - BIOTEC 19,03%
- 2 - TRVX 17,60%
- 3 - PCIB 0,38%
- 4 - PHO -4,27%
- 5 - BGBIO -9,36%
- 6 - NANO -12,27%
_______________________________________________________
Kurser i PHO i uke 7..
20190215;PHO;Oslo Børs;45.00;46.50;45.00;45.95;59377;2719477
20190214;PHO;Oslo Børs;46.40;46.75;45.25;45.25;89947;4111951
20190213;PHO;Oslo Børs;46.50;47.00;45.30;46.40;42166;1951890
20190212;PHO;Oslo Børs;45.70;46.50;45.60;46.35;27733;1271239
20190211;PHO;Oslo Børs;46.90;47.90;45.90;46.60;109589;5110464
0/0
- 1 - BIOTEC 19,03%
- 2 - TRVX 17,60%
- 3 - PCIB 0,38%
- 4 - PHO -4,27%
- 5 - BGBIO -9,36%
- 6 - NANO -12,27%
_______________________________________________________
Kurser i PHO i uke 7..
20190215;PHO;Oslo Børs;45.00;46.50;45.00;45.95;59377;2719477
20190214;PHO;Oslo Børs;46.40;46.75;45.25;45.25;89947;4111951
20190213;PHO;Oslo Børs;46.50;47.00;45.30;46.40;42166;1951890
20190212;PHO;Oslo Børs;45.70;46.50;45.60;46.35;27733;1271239
20190211;PHO;Oslo Børs;46.90;47.90;45.90;46.60;109589;5110464
0/0
Redigert 21.01.2021 kl 06:19
Du må logge inn for å svare
Status hittil i år den 22.02.2019
- 1 - BIOTEC 24,43%
- 2 - TRVX 14,45%
- 3 - PHO 6,05%
- 4 - PCIB -1,14%
- 5 - BGBIO -1,87%
- 6 - NANO -14,55%
_______________________________________________________
Kurser i PHO i uke 8..
20190222;PHO;Oslo Børs;49.55;51.50;49.30;50.90;114277;5721773
20190221;PHO;Oslo Børs;51.10;51.30;48.05;49.75;125233;6213537
20190220;PHO;Oslo Børs;53.50;54.50;49.65;50.00;229045;11819374
20190219;PHO;Oslo Børs;51.00;54.00;50.80;53.20;318803;16755180
20190218;PHO;Oslo Børs;46.50;50.60;46.00;50.60;286369;13867021
0/0
- 1 - BIOTEC 24,43%
- 2 - TRVX 14,45%
- 3 - PHO 6,05%
- 4 - PCIB -1,14%
- 5 - BGBIO -1,87%
- 6 - NANO -14,55%
_______________________________________________________
Kurser i PHO i uke 8..
20190222;PHO;Oslo Børs;49.55;51.50;49.30;50.90;114277;5721773
20190221;PHO;Oslo Børs;51.10;51.30;48.05;49.75;125233;6213537
20190220;PHO;Oslo Børs;53.50;54.50;49.65;50.00;229045;11819374
20190219;PHO;Oslo Børs;51.00;54.00;50.80;53.20;318803;16755180
20190218;PHO;Oslo Børs;46.50;50.60;46.00;50.60;286369;13867021
0/0
Redigert 21.01.2021 kl 06:19
Du må logge inn for å svare
Status hittil i år den 01.03.2019
- 1 - BIOTEC 22,73%
- 2 - TRVX 20,17%
- 3 - BGBIO -0,00%
- 4 - PCIB - 6,84%
- 5 - NANO -15,84%
- 6 - PHO -18,23%
_______________________________________________________
Kurser i PHO uke 9..
20190301;PHO;Oslo Børs;39.65;40.00;38.50;39.25;185126;7275375
20190228;PHO;Oslo Børs;42.55;42.55;38.00;40.10;416651;16617760
20190227;PHO;Oslo Børs;44.00;44.00;40.15;42.10;747895;31649530
20190226;PHO;Oslo Børs;50.40;51.60;49.00;49.75;129330;6471064
20190225;PHO;Oslo Børs;51.40;51.40;49.80;50.40;88251;4464276
0/0
- 1 - BIOTEC 22,73%
- 2 - TRVX 20,17%
- 3 - BGBIO -0,00%
- 4 - PCIB - 6,84%
- 5 - NANO -15,84%
- 6 - PHO -18,23%
_______________________________________________________
Kurser i PHO uke 9..
20190301;PHO;Oslo Børs;39.65;40.00;38.50;39.25;185126;7275375
20190228;PHO;Oslo Børs;42.55;42.55;38.00;40.10;416651;16617760
20190227;PHO;Oslo Børs;44.00;44.00;40.15;42.10;747895;31649530
20190226;PHO;Oslo Børs;50.40;51.60;49.00;49.75;129330;6471064
20190225;PHO;Oslo Børs;51.40;51.40;49.80;50.40;88251;4464276
0/0
Redigert 21.01.2021 kl 06:19
Du må logge inn for å svare
Status hittil i år den 08.03.2019
- 1 - BIOTEC 22,16%
- 2 - TRVX 15,45%
- 3 - PCIB - 5,51%
- 4 - BGBIO -6,37%
- 5 - NANO -14,47%
- 6 - PHO -19,79%
_______________________________________________________
Kurser i PHO uke 10
20190308,PHO,Oslo Børs,38.70,39.00,37.80,38.50,84915,3246723
20190307,PHO,Oslo Børs,39.30,39.35,37.60,38.70,86171,3323299
20190306,PHO,Oslo Børs,39.35,39.45,38.70,39.35,66330,2593841
20190305,PHO,Oslo Børs,39.15,40.25,38.70,38.70,136117,5329347
20190304,PHO,Oslo Børs,39.00,40.50,38.90,39.55,133880,5273576
0/0
- 1 - BIOTEC 22,16%
- 2 - TRVX 15,45%
- 3 - PCIB - 5,51%
- 4 - BGBIO -6,37%
- 5 - NANO -14,47%
- 6 - PHO -19,79%
_______________________________________________________
Kurser i PHO uke 10
20190308,PHO,Oslo Børs,38.70,39.00,37.80,38.50,84915,3246723
20190307,PHO,Oslo Børs,39.30,39.35,37.60,38.70,86171,3323299
20190306,PHO,Oslo Børs,39.35,39.45,38.70,39.35,66330,2593841
20190305,PHO,Oslo Børs,39.15,40.25,38.70,38.70,136117,5329347
20190304,PHO,Oslo Børs,39.00,40.50,38.90,39.55,133880,5273576
0/0
Redigert 21.01.2021 kl 06:19
Du må logge inn for å svare
Status hittil i år den 15.03.2019
- 1 - TRVX 44,78%
- 2 - BIOTEC 19,32%
- 3 - PCIB 0,76%
- 4 - BGBIO -5,62%
- 5 - NANO -7,25%
- 6 - PHO -17,71%
_______________________________________________________
Kurser i PHO uke 11..
20190315;PHO;Oslo Børs;39.40;39.60;38.90;39.50;46989;1843772
20190314;PHO;Oslo Børs;39.90;39.90;38.65;39.15;81952;3212183
20190313;PHO;Oslo Børs;40.80;41.75;38.65;39.45;228557;9229257
20190312;PHO;Oslo Børs;40.20;41.00;39.60;40.60;156177;6303575
20190311;PHO;Oslo Børs;38.30;40.00;38.30;39.85;62094;2418152
0/0
- 1 - TRVX 44,78%
- 2 - BIOTEC 19,32%
- 3 - PCIB 0,76%
- 4 - BGBIO -5,62%
- 5 - NANO -7,25%
- 6 - PHO -17,71%
_______________________________________________________
Kurser i PHO uke 11..
20190315;PHO;Oslo Børs;39.40;39.60;38.90;39.50;46989;1843772
20190314;PHO;Oslo Børs;39.90;39.90;38.65;39.15;81952;3212183
20190313;PHO;Oslo Børs;40.80;41.75;38.65;39.45;228557;9229257
20190312;PHO;Oslo Børs;40.20;41.00;39.60;40.60;156177;6303575
20190311;PHO;Oslo Børs;38.30;40.00;38.30;39.85;62094;2418152
0/0
Redigert 21.01.2021 kl 06:19
Du må logge inn for å svare
Status hittil i år den 22.03.2019
- 1 - BIOTEC 22,16%
- 2 - TRVX 2,58%
- 3 - PCIB -1,14%
- 4 - BGBIO -5,77%
- 5 - NANO -11,53%
- 6 - PHO -16,04%
_______________________________________________________
Kurser i PHO uke 12..
20190322;PHO;Oslo Børs;41.75;41.75;40.00;40.30;74885;3032640
20190321;PHO;Oslo Børs;42.95;42.95;41.05;41.75;59202;2481546
20190320;PHO;Oslo Børs;41.50;43.00;41.05;42.30;105106;4426810
20190319;PHO;Oslo Børs;40.15;42.30;39.30;40.85;215631;8835691
20190318;PHO;Oslo Børs;39.70;39.75;38.90;39.40;45984;1804834
0/0
- 1 - BIOTEC 22,16%
- 2 - TRVX 2,58%
- 3 - PCIB -1,14%
- 4 - BGBIO -5,77%
- 5 - NANO -11,53%
- 6 - PHO -16,04%
_______________________________________________________
Kurser i PHO uke 12..
20190322;PHO;Oslo Børs;41.75;41.75;40.00;40.30;74885;3032640
20190321;PHO;Oslo Børs;42.95;42.95;41.05;41.75;59202;2481546
20190320;PHO;Oslo Børs;41.50;43.00;41.05;42.30;105106;4426810
20190319;PHO;Oslo Børs;40.15;42.30;39.30;40.85;215631;8835691
20190318;PHO;Oslo Børs;39.70;39.75;38.90;39.40;45984;1804834
0/0
Redigert 21.01.2021 kl 06:19
Du må logge inn for å svare
Status hittil i år den 29.03.2019 (Nå er det bare 2 farma-selskap av disse 6 på plussiden hittil i år) Sier litt om sektoren..
- 1 - BIOTEC 18,75%
- 2 - PCIB 0,57%
- 3 - TRVX -3,43%
- 4 - BGBIO -4,12%
- 5 - PHO -11,67%
- 6 - NANO -12,67%
_______________________________________________________
Kurser i PHO uke 13..
20190329 PHO Oslo Børs 42.70 43.60 41.80 42.40 116228 4983163
20190328 PHO Oslo Børs 41.00 41.65 40.50 41.50 34425 1411869
20190327 PHO Oslo Børs 41.50 42.60 40.75 41.00 39266 1630187
20190326 PHO Oslo Børs 40.15 41.35 39.80 41.35 58139 2352981
20190325 PHO Oslo Børs 40.00 40.50 39.35 39.75 64967 2586896
0/0
- 1 - BIOTEC 18,75%
- 2 - PCIB 0,57%
- 3 - TRVX -3,43%
- 4 - BGBIO -4,12%
- 5 - PHO -11,67%
- 6 - NANO -12,67%
_______________________________________________________
Kurser i PHO uke 13..
20190329 PHO Oslo Børs 42.70 43.60 41.80 42.40 116228 4983163
20190328 PHO Oslo Børs 41.00 41.65 40.50 41.50 34425 1411869
20190327 PHO Oslo Børs 41.50 42.60 40.75 41.00 39266 1630187
20190326 PHO Oslo Børs 40.15 41.35 39.80 41.35 58139 2352981
20190325 PHO Oslo Børs 40.00 40.50 39.35 39.75 64967 2586896
0/0
Redigert 21.01.2021 kl 06:19
Du må logge inn for å svare
Status hittil i år den 23.06.2019.
- 1 - BIOTEC 13,64%
- 2 - PCIB 1,14%
- 3 - PHO -5,63%
- 4 - TRVX -11,59%
- 5 - NANO -35,73%
- 6 - BGBIO -49,44%
_______________________________________________________
Kurser i PHO uke 25..
quote_date;paper;exch; open;high;low;close;volume;value
20190621;PHO;Oslo Børs;45.00;45.70;43.70;45.30;50405;2253241
20190620;PHO;Oslo Børs;45.90;46.70;44.60;45.00;41444;1883403
20190619;PHO;Oslo Børs;44.85;45.90;43.75;45.70;56272;2521553
20190618;PHO;Oslo Børs;43.85;45.00;43.15;45.00;27990;1230245
20190617;PHO;Oslo Børs;43.50;43.85;42.80;43.70;18527;800842
0/0
- 1 - BIOTEC 13,64%
- 2 - PCIB 1,14%
- 3 - PHO -5,63%
- 4 - TRVX -11,59%
- 5 - NANO -35,73%
- 6 - BGBIO -49,44%
_______________________________________________________
Kurser i PHO uke 25..
quote_date;paper;exch; open;high;low;close;volume;value
20190621;PHO;Oslo Børs;45.00;45.70;43.70;45.30;50405;2253241
20190620;PHO;Oslo Børs;45.90;46.70;44.60;45.00;41444;1883403
20190619;PHO;Oslo Børs;44.85;45.90;43.75;45.70;56272;2521553
20190618;PHO;Oslo Børs;43.85;45.00;43.15;45.00;27990;1230245
20190617;PHO;Oslo Børs;43.50;43.85;42.80;43.70;18527;800842
0/0
Redigert 21.01.2021 kl 06:19
Du må logge inn for å svare