| | Slutt USASlutt USA | |
| SelskapSelskap | OsloOslo | (dollar)(dollar) | (kroner)(kroner) | AvvikAvvik |
| PGS (PGS)PGS (PGS) | 420,00420,00 | 66,8066,80 | 420,84420,84 | 0,2 %0,2 % |
| Frontline (FRO)Frontline (FRO) | 276,50276,50 | 43,4043,40 | 273,42273,42 | -1,1 %-1,1 % |
| Norsk Hydro (NHY)Norsk Hydro (NHY) | 495,00495,00 | 78,3578,35 | 493,61493,61 | -0,3 %-0,3 % |
| RCCL (RCL)RCCL (RCL) | 329,00329,00 | 52,3652,36 | 329,87329,87 | 0,3 %0,3 % |
| Smedvig (SMV/A)Smedvig (SMV/A) | 102,25102,25 | 16,3516,35 | 103,01103,01 | 0,7 %0,7 % |
| Stolt-Nielsen (SNSA)Stolt-Nielsen (SNSA) | 212,00212,00 | 33,4133,41 | 210,48210,48 | -0,7 %-0,7 % |
| Statoil (STO)Statoil (STO) | 97,0097,00 | 15,4515,45 | 97,3497,34 | 0,3 %0,3 % |
| Stolt Offshore (SOSA)Stolt Offshore (SOSA) | 43,7043,70 | 6,806,80 | 42,8442,84 | -2,0 %-2,0 % |
| CanArgo (CNR)CanArgo (CNR) | 8,308,30 | 1,341,34 | 8,448,44 | 1,7 %1,7 % |
| Telenor (TELN) Telenor (TELN) 1) | 58,2558,25 | 27,7627,76 | 58,3058,30 | 0,1 %0,1 % |
| Crew Gold (CRU). Crew Gold (CRU). 2) | 6,526,52 | 1,221,22 | 6,276,27 | -3,8 %-3,8 % |
| Golar LNG (GLNG)Golar LNG (GLNG) | 89,7589,75 | 14,1014,10 | 88,8388,83 | -1,0 %-1,0 % |
| Yara (YARIY)Yara (YARIY) | 74,7574,75 | 11,7511,75 | 74,0374,03 | -1,0 %-1,0 % |
| Ship Finance (SFL)Ship Finance (SFL) | | 19,7619,76 | 124,49124,49 | |
| Guinor (GNR) Guinor (GNR) 2) | 5,255,25 | 1,021,02 | 5,245,24 | -0,1 %-0,1 % |
| | | | |
| Børsindekser:Børsindekser: | | | IndeksIndeks | Endr.%Endr.% |
| NasdaqNasdaq | | | 2008,702008,70 | -1,26-1,26 |
| Dow JonesDow Jones | | | 10368,6110368,61 | -0,23-0,23 |
| S&P 500S&P 500 | | | 1163,751163,75 | -0,35-0,35 |
| | | | |
| Forklaringer:Forklaringer: | | | | |
| | |
| i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge | | | |
| 2) Notert i Canada.2) Notert i Canada. | | | | |
