Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGS)PGS (PGS)440,50440,5069,6069,60441,26441,260,2 %0,2 %
Frontline (FRO)Frontline (FRO)301,50301,5048,4048,40306,86306,861,8 %1,8 %
Norsk Hydro (NHY)Norsk Hydro (NHY)485,00485,0077,0177,01488,24488,240,7 %0,7 %
RCCL (RCL)RCCL (RCL)333,50333,5052,4052,40332,22332,22-0,4 %-0,4 %
Smedvig (SMV/A)Smedvig (SMV/A)107,75107,7517,1017,10108,41108,410,6 %0,6 %
Stolt-Nielsen (SNSA)Stolt-Nielsen (SNSA)216,00216,0034,0234,02215,69215,69-0,1 %-0,1 %
Statoil (STO)Statoil (STO)96,7596,7515,3715,3797,4597,450,7 %0,7 %
Stolt Offshore (SOSA)Stolt Offshore (SOSA)44,3044,307,007,0044,3844,380,2 %0,2 %
CanArgo (CNR)CanArgo (CNR)8,568,561,341,348,508,50-0,8 %-0,8 %
Telenor (TELN) Telenor (TELN) 1)58,0058,0027,3127,3157,7257,72-0,5 %-0,5 %
Crew Gold (CRU). Crew Gold (CRU). 2)7,157,151,371,377,017,01-1,9 %-1,9 %
Golar LNG (GLNG)Golar LNG (GLNG)86,2586,2513,7313,7387,0587,050,9 %0,9 %
Yara (YARIY)Yara (YARIY)76,0076,0011,9011,9075,4575,45-0,7 %-0,7 %
Ship Finance (SFL)Ship Finance (SFL)21,7321,73137,77137,77
Guinor (GNR) Guinor (GNR) 2)5,045,041,001,005,125,121,6 %1,6 %
Børsindekser:Børsindekser:IndeksIndeksEndr.%Endr.%
NasdaqNasdaq2035,832035,83-0,55-0,55
Dow JonesDow Jones10427,2010427,20-0,38-0,38
S&P 500S&P 5001171,361171,36-0,27-0,27
Forklaringer:Forklaringer:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Canada.2) Notert i Canada.