USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGS)PGS (PGS)354,50354,5055,9555,95355,84355,840,38 %0,38 %
Frontline (FRO)Frontline (FRO)263,00263,0041,3141,31262,73262,73-0,10 %-0,10 %
Norsk Hydro (NHY)Norsk Hydro (NHY)168,50168,5026,8026,80170,45170,451,16 %1,16 %
RCCL (RCL)RCCL (RCL)236,50236,5037,0037,00235,32235,32-0,50 %-0,50 %
Stolt-Nielsen (SNSA)Stolt-Nielsen (SNSA)155,00155,0024,3024,30154,55154,55-0,29 %-0,29 %
Statoil (STO)Statoil (STO)176,50176,5028,1728,17179,16179,161,51 %1,51 %
Acergy (ACGY)Acergy (ACGY)119,75119,7519,1019,10121,48121,481,44 %1,44 %
CanArgo (CNR)CanArgo (CNR)9,989,981,551,559,869,86-1,22 %-1,22 %
Telenor (TELN) Telenor (TELN) 1)83,0083,0039,5939,5983,9383,931,12 %1,12 %
Golar LNG (GLNG)Golar LNG (GLNG)89,0089,0014,1414,1489,9389,931,05 %1,05 %
Ship Finance (SFL)Ship Finance (SFL)126,00126,0020,3620,36129,49129,492,77 %2,77 %
Yara (YARI)Yara (YARI)96,5096,500,000,00
USDNOKUSDNOK6,366,36
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)13,9013,902,322,3213,2513,25-4,70 %-4,70 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)4,984,980,840,844,804,80-3,69 %-3,69 %
Petrobank (PBG) Petrobank (PBG) 2)15,0015,0085,6585,65
CADNOKCADNOK5,715,71
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2205,702205,700,570,57
Dow JonesDow Jones11469,2811469,280,040,04
S&P 500S&P 5001313,251313,250,170,17
S&P/TSX CompositeS&P/TSX Composite12198,6312198,630,440,44
S&P/TSX VentureS&P/TSX Venture2813,592813,591,891,89
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).