| USA - New YorkUSA - New York | | | | |
| | Slutt USASlutt USA | |
| SelskapSelskap | OsloOslo | (dollar)(dollar) | (kroner)(kroner) | AvvikAvvik |
| PGS (PGS)PGS (PGS) | 354,50354,50 | 55,9555,95 | 355,84355,84 | 0,38 %0,38 % |
| Frontline (FRO)Frontline (FRO) | 263,00263,00 | 41,3141,31 | 262,73262,73 | -0,10 %-0,10 % |
| Norsk Hydro (NHY)Norsk Hydro (NHY) | 168,50168,50 | 26,8026,80 | 170,45170,45 | 1,16 %1,16 % |
| RCCL (RCL)RCCL (RCL) | 236,50236,50 | 37,0037,00 | 235,32235,32 | -0,50 %-0,50 % |
| Stolt-Nielsen (SNSA)Stolt-Nielsen (SNSA) | 155,00155,00 | 24,3024,30 | 154,55154,55 | -0,29 %-0,29 % |
| Statoil (STO)Statoil (STO) | 176,50176,50 | 28,1728,17 | 179,16179,16 | 1,51 %1,51 % |
| Acergy (ACGY)Acergy (ACGY) | 119,75119,75 | 19,1019,10 | 121,48121,48 | 1,44 %1,44 % |
| CanArgo (CNR)CanArgo (CNR) | 9,989,98 | 1,551,55 | 9,869,86 | -1,22 %-1,22 % |
| Telenor (TELN) Telenor (TELN) 1) | 83,0083,00 | 39,5939,59 | 83,9383,93 | 1,12 %1,12 % |
| Golar LNG (GLNG)Golar LNG (GLNG) | 89,0089,00 | 14,1414,14 | 89,9389,93 | 1,05 %1,05 % |
| Ship Finance (SFL)Ship Finance (SFL) | 126,00126,00 | 20,3620,36 | 129,49129,49 | 2,77 %2,77 % |
| Yara (YARI)Yara (YARI) | 96,5096,50 | | 0,000,00 | |
| USDNOKUSDNOK | 6,366,36 | | | |
| Canada - Toronto:Canada - Toronto: | | | | |
| | Slutt CanadaSlutt Canada | |
| SelskapSelskap | OsloOslo | (dollar)(dollar) | (kroner)(kroner) | AvvikAvvik |
| Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2) | 13,9013,90 | 2,322,32 | 13,2513,25 | -4,70 %-4,70 % |
| Questerre Energy (QEC) Questerre Energy (QEC) 2) | 4,984,98 | 0,840,84 | 4,804,80 | -3,69 %-3,69 % |
| Petrobank (PBG) Petrobank (PBG) 2) | | 15,0015,00 | 85,6585,65 | |
| CADNOKCADNOK | 5,715,71 | | | |
| | | | |
| Børsindekser:Børsindekser: | | | IndeksIndeks | (%)(%) |
| NasdaqNasdaq | | | 2205,702205,70 | 0,570,57 |
| Dow JonesDow Jones | | | 11469,2811469,28 | 0,040,04 |
| S&P 500S&P 500 | | | 1313,251313,25 | 0,170,17 |
| S&P/TSX CompositeS&P/TSX Composite | | | 12198,6312198,63 | 0,440,44 |
| S&P/TSX VentureS&P/TSX Venture | | | 2813,592813,59 | 1,891,89 |
| | | | |
| Fotnoter:Fotnoter: | | | | |
| | | |
| i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge | | | | |
| 2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD). | | |
