| USA - New YorkUSA - New York | | | | |
| | Slutt USASlutt USA | |
| SelskapSelskap | OsloOslo | (dollar)(dollar) | (kroner)(kroner) | AvvikAvvik |
| PGS (PGS)PGS (PGS) | 320,50320,50 | 47,6447,64 | 311,09311,09 | -2,94 %-2,94 % |
| Frontline (FRO)Frontline (FRO) | 261,50261,50 | 39,3939,39 | 257,22257,22 | -1,64 %-1,64 % |
| Norsk Hydro (NHY)Norsk Hydro (NHY) | 156,50156,50 | 23,4523,45 | 153,13153,13 | -2,15 %-2,15 % |
| RCCL (RCL)RCCL (RCL) | 240,50240,50 | 37,1437,14 | 242,52242,52 | 0,84 %0,84 % |
| Stolt-Nielsen (SNSA)Stolt-Nielsen (SNSA) | 147,50147,50 | 22,4822,48 | 146,79146,79 | -0,48 %-0,48 % |
| Statoil (STO)Statoil (STO) | 164,50164,50 | 24,6824,68 | 161,16161,16 | -2,03 %-2,03 % |
| Acergy (ACGY)Acergy (ACGY) | 111,00111,00 | 16,6816,68 | 108,92108,92 | -1,87 %-1,87 % |
| CanArgo (CNR)CanArgo (CNR) | 9,959,95 | 1,471,47 | 9,609,60 | -3,53 %-3,53 % |
| Telenor (TELN) Telenor (TELN) 1) | 81,7581,75 | 37,4337,43 | 81,4781,47 | -0,34 %-0,34 % |
| Golar LNG (GLNG)Golar LNG (GLNG) | 90,0090,00 | 13,8113,81 | 90,1890,18 | 0,20 %0,20 % |
| Ship Finance (SFL)Ship Finance (SFL) | 124,00124,00 | 19,8019,80 | 129,29129,29 | 4,27 %4,27 % |
| Yara (YARI)Yara (YARI) | 93,7593,75 | 14,3514,35 | 93,7193,71 | -0,05 %-0,05 % |
| USDNOKUSDNOK | 6,536,53 | | | |
| Canada - Toronto:Canada - Toronto: | | | | |
| | Slutt CanadaSlutt Canada | |
| SelskapSelskap | OsloOslo | (dollar)(dollar) | (kroner)(kroner) | AvvikAvvik |
| Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2) | 12,5012,50 | 2,052,05 | 11,8711,87 | -5,04 %-5,04 % |
| Questerre Energy (QEC) Questerre Energy (QEC) 2) | 4,654,65 | 0,740,74 | 4,284,28 | -7,86 %-7,86 % |
| Petrobank (PBG) Petrobank (PBG) 2) | | 12,3512,35 | 71,5171,51 | #DIV/0!#DIV/0! |
| CADNOKCADNOK | 5,795,79 | | | |
| | | | |
| Børsindekser:Børsindekser: | | | IndeksIndeks | (%)(%) |
| NasdaqNasdaq | | | 2222,372222,37 | -0,60-0,60 |
| Dow JonesDow Jones | | | 11540,9111540,91 | -0,12-0,12 |
| S&P 500S&P 500 | | | 1318,311318,31 | -0,22-0,22 |
| S&P/TSX CompositeS&P/TSX Composite | | | 11701,7111701,71 | -0,53-0,53 |
| S&P/TSX VentureS&P/TSX Venture | | | 2537,442537,44 | -1,56-1,56 |
| | | | |
| Fotnoter:Fotnoter: | | | | |
| | | |
| i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge | | | | |
| 2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD). | | |
