Korreksjon: Hydro-kursen i USA er korrigert fra 24,45 til 23,45 dollar.
USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGS)PGS (PGS)320,50320,5047,6447,64311,09311,09-2,94 %-2,94 %
Frontline (FRO)Frontline (FRO)261,50261,5039,3939,39257,22257,22-1,64 %-1,64 %
Norsk Hydro (NHY)Norsk Hydro (NHY)156,50156,5023,4523,45153,13153,13-2,15 %-2,15 %
RCCL (RCL)RCCL (RCL)240,50240,5037,1437,14242,52242,520,84 %0,84 %
Stolt-Nielsen (SNSA)Stolt-Nielsen (SNSA)147,50147,5022,4822,48146,79146,79-0,48 %-0,48 %
Statoil (STO)Statoil (STO)164,50164,5024,6824,68161,16161,16-2,03 %-2,03 %
Acergy (ACGY)Acergy (ACGY)111,00111,0016,6816,68108,92108,92-1,87 %-1,87 %
CanArgo (CNR)CanArgo (CNR)9,959,951,471,479,609,60-3,53 %-3,53 %
Telenor (TELN) Telenor (TELN) 1)81,7581,7537,4337,4381,4781,47-0,34 %-0,34 %
Golar LNG (GLNG)Golar LNG (GLNG)90,0090,0013,8113,8190,1890,180,20 %0,20 %
Ship Finance (SFL)Ship Finance (SFL)124,00124,0019,8019,80129,29129,294,27 %4,27 %
Yara (YARI)Yara (YARI)93,7593,7514,3514,3593,7193,71-0,05 %-0,05 %
USDNOKUSDNOK6,536,53
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)12,5012,502,052,0511,8711,87-5,04 %-5,04 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)4,654,650,740,744,284,28-7,86 %-7,86 %
Petrobank (PBG) Petrobank (PBG) 2)12,3512,3571,5171,51#DIV/0!#DIV/0!
CADNOKCADNOK5,795,79
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2222,372222,37-0,60-0,60
Dow JonesDow Jones11540,9111540,91-0,12-0,12
S&P 500S&P 5001318,311318,31-0,22-0,22
S&P/TSX CompositeS&P/TSX Composite11701,7111701,71-0,53-0,53
S&P/TSX VentureS&P/TSX Venture2537,442537,44-1,56-1,56
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).