USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGS)PGS (PGS)307,50307,5047,1547,15307,89307,890,13 %0,13 %
Frontline (FRO)Frontline (FRO)253,00253,0038,1438,14249,05249,05-1,56 %-1,56 %
Norsk Hydro (NHY)Norsk Hydro (NHY)152,00152,0023,2823,28152,02152,020,01 %0,01 %
RCCL (RCL)RCCL (RCL)246,50246,5037,6837,68246,05246,05-0,18 %-0,18 %
Stolt-Nielsen (SNSA)Stolt-Nielsen (SNSA)143,00143,0022,0022,00143,66143,660,46 %0,46 %
Statoil (STO)Statoil (STO)158,00158,0024,1224,12157,50157,50-0,31 %-0,31 %
Acergy (ACGY)Acergy (ACGY)108,75108,7516,6816,68108,92108,920,16 %0,16 %
CanArgo (CNR)CanArgo (CNR)7,907,901,231,238,038,031,67 %1,67 %
Telenor (TELN) Telenor (TELN) 1)83,5083,5038,6338,6384,0884,080,70 %0,70 %
Golar LNG (GLNG)Golar LNG (GLNG)90,0090,0013,9513,9591,0991,091,22 %1,22 %
Yara (YARIY)Yara (YARIY)125,00125,000,000,00-100,00 %-100,00 %
Ship Finance (SFL)Ship Finance (SFL)125,00125,0019,5419,54127,60127,602,08 %2,08 %
USDNOKUSDNOK6,536,53
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)12,3012,302,052,0511,9511,95-2,83 %-2,83 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)4,604,600,770,774,494,49-2,41 %-2,41 %
Petrobank (PBG) Petrobank (PBG) 2)78,0078,0012,5212,5272,9972,99-6,42 %-6,42 %
CADNOKCADNOK5,835,83
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2235,592235,590,310,31
Dow JonesDow Jones22560,7722560,770,290,29
S&P 500S&P 5001319,871319,870,270,27
S&P/TSX CompositeS&P/TSX Composite11656,0411656,040,060,06
S&P/TSX VentureS&P/TSX Venture2566,242566,24-0,16-0,16
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).