KjøpLogg inn
E-avisTVForumBørs
KapitalIndeksVinIndeksLunsjguidenBiltesterPodcastEventBokklubb
Logg innTips oss
Vi minner om at kronen har styrket seg markert mot dollar det siste døgnet. For et døgn siden sto den i 6,21 kroner.Målt i dollar steg de fleste aksjene under onsdagens handel på Wall Street.
USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGS)PGS (PGS)154,00154,0025,0525,05153,81153,81-0,13 %-0,13 %
Frontline (FRO)Frontline (FRO)215,00215,0035,1535,15215,82215,820,38 %0,38 %
Norsk Hydro (NHY)Norsk Hydro (NHY)201,00201,0032,5432,54199,80199,80-0,60 %-0,60 %
RCCL (RCL)RCCL (RCL)252,00252,0041,3041,30253,58253,580,63 %0,63 %
Stolt-Nielsen (SNSA)Stolt-Nielsen (SNSA)189,00189,0030,5630,56187,64187,64-0,72 %-0,72 %
Statoil (STO)Statoil (STO)162,75162,7526,4726,47162,53162,53-0,14 %-0,14 %
Acergy (ACGY)Acergy (ACGY)124,50124,5020,1320,13123,60123,60-0,72 %-0,72 %
CanArgo (CNR)CanArgo (CNR)6,776,771,121,126,886,881,58 %1,58 %
Telenor (TELN) Telenor (TELN) 1)132,50132,5065,7565,75134,57134,571,56 %1,56 %
Golar LNG (GLNG)Golar LNG (GLNG)82,0082,0013,3013,3081,6681,66-0,41 %-0,41 %
Ship Finance (SFL)Ship Finance (SFL)147,00147,0025,1025,10154,11154,114,84 %4,84 %
Yara (YARIY)Yara (YARIY)172,50172,5028,1528,15172,84172,840,20 %0,20 %
USDNOKUSDNOK6,146,14
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)15,5015,502,932,9315,4715,47-0,19 %-0,19 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)7,007,001,351,357,137,131,83 %1,83 %
Petrobank (PBG) Petrobank (PBG) 2)125,00125,0022,4622,46118,59118,59-5,13 %-5,13 %
CADNOKCADNOK5,285,28
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2488,382488,381,201,20
Dow JonesDow Jones12741,8612741,860,700,70
S&P 500S&P 5001455,301455,300,800,80
S&P/TSX CompositeS&P/TSX Composite13204,4613204,460,250,25
S&P/TSX VentureS&P/TSX Venture3041,783041,781,141,14
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).