USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGS)PGS (PGS)143,25143,2523,2323,23143,79143,790,38 %0,38 %
Frontline (FRO)Frontline (FRO)196,00196,0031,6931,69196,16196,160,08 %0,08 %
Norsk Hydro (NHY)Norsk Hydro (NHY)190,25190,2530,5930,59189,35189,35-0,47 %-0,47 %
RCCL (RCL)RCCL (RCL)252,00252,0040,6140,61251,38251,38-0,25 %-0,25 %
Stolt-Nielsen (SNSA)Stolt-Nielsen (SNSA)172,50172,5027,8527,85172,39172,39-0,06 %-0,06 %
Statoil (STO)Statoil (STO)157,25157,2525,4125,41157,29157,290,02 %0,02 %
Acergy (ACGY)Acergy (ACGY)119,00119,0018,9918,99117,55117,55-1,22 %-1,22 %
CanArgo (CNR)CanArgo (CNR)6,256,251,081,086,696,696,96 %6,96 %
Telenor (TELN) Telenor (TELN) 1)115,25115,2555,9755,97115,48115,480,20 %0,20 %
Golar LNG (GLNG)Golar LNG (GLNG)80,5080,5013,0413,0480,7380,730,29 %0,29 %
Ship Finance (SFL)Ship Finance (SFL)165,00165,0026,8626,86166,26166,260,77 %0,77 %
Yara (YARIY)Yara (YARIY)178,50178,5028,6028,60177,03177,03-0,82 %-0,82 %
USDNOKUSDNOK6,196,19
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)13,9013,902,652,6513,8913,89-0,10 %-0,10 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)6,746,741,331,336,976,973,40 %3,40 %
Petrobank (PBG) Petrobank (PBG) 2)130,00130,0024,9024,90130,48130,480,37 %0,37 %
Northland Resources (NAU) 2 Northland Resources (NAU) 2 )18,1018,103,363,3617,6117,61-2,73 %-2,73 %
CADNOKCADNOK5,245,24
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2387,732387,730,600,60
Dow JonesDow Jones12260,7012260,700,600,60
S&P 500S&P 5001401,891401,890,700,70
S&P/TSX CompositeS&P/TSX Composite13050,9713050,970,470,47
S&P/TSX VentureS&P/TSX Venture3134,193134,190,780,78
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).