USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGS)PGS (PGS)159,50159,5026,5226,52160,98160,980,93 %0,93 %
Frontline (FRO)Frontline (FRO)220,00220,0036,0536,05218,82218,82-0,53 %-0,53 %
Norsk Hydro (NHY)Norsk Hydro (NHY)200,00200,0032,9532,95200,01200,010,00 %0,00 %
RCCL (RCL)RCCL (RCL)264,00264,0042,4942,49257,91257,91-2,31 %-2,31 %
Stolt-Nielsen (SNSA)Stolt-Nielsen (SNSA)189,50189,5031,4931,49191,14191,140,87 %0,87 %
Statoil (STO)Statoil (STO)165,25165,2527,1027,10164,50164,50-0,46 %-0,46 %
Acergy (ACGY)Acergy (ACGY)128,50128,5021,4621,46130,26130,261,37 %1,37 %
CanArgo (CNR)CanArgo (CNR)6,376,371,021,026,196,19-2,80 %-2,80 %
Telenor (TELN) Telenor (TELN) 1)112,50112,5055,7055,70112,70112,700,18 %0,18 %
Golar LNG (GLNG)Golar LNG (GLNG)82,2582,2513,4913,4981,8881,88-0,44 %-0,44 %
Ship Finance (SFL)Ship Finance (SFL)164,00164,0028,3928,39172,33172,335,08 %5,08 %
Yara (YARIY)Yara (YARIY)162,50162,5026,6526,65161,77161,77-0,45 %-0,45 %
USDNOKUSDNOK6,076,07
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)14,8014,802,792,7914,7014,70-0,65 %-0,65 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)7,177,171,331,337,017,01-2,24 %-2,24 %
Petrobank (PBG) Petrobank (PBG) 2)24,9524,95131,49131,49
Northland Resources (NAU) 2 Northland Resources (NAU) 2 )16,9016,903,043,0416,0216,02-5,20 %-5,20 %
CADNOKCADNOK5,275,27
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2469,182469,18-0,09-0,09
Dow JonesDow Jones12569,1412569,140,070,07
S&P 500S&P 5001444,611444,610,060,06
S&P/TSX CompositeS&P/TSX Composite13482,3313482,330,430,43
S&P/TSX VentureS&P/TSX Venture3283,633283,630,800,80
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).