USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGS)PGS (PGS)162,00162,0027,0227,02162,93162,930,57 %0,57 %
Frontline (FRO)Frontline (FRO)217,75217,7536,2236,22218,41218,410,30 %0,30 %
Norsk Hydro (NHY)Norsk Hydro (NHY)202,75202,7533,6533,65202,91202,910,08 %0,08 %
RCCL (RCL)RCCL (RCL)256,00256,0042,0742,07253,68253,68-0,91 %-0,91 %
Stolt-Nielsen (SNSA)Stolt-Nielsen (SNSA)188,50188,5031,4031,40189,34189,340,45 %0,45 %
Statoil (STO)Statoil (STO)166,75166,7527,6627,66166,79166,790,02 %0,02 %
Acergy (ACGY)Acergy (ACGY)129,50129,5021,6521,65130,55130,550,81 %0,81 %
CanArgo (CNR)CanArgo (CNR)6,606,601,071,076,456,45-2,24 %-2,24 %
Telenor (TELN) Telenor (TELN) 1)113,00113,0056,2856,28113,12113,120,11 %0,11 %
Golar LNG (GLNG)Golar LNG (GLNG)83,5083,5013,8613,8683,5883,580,09 %0,09 %
Ship Finance (SFL)Ship Finance (SFL)168,00168,0028,2128,21170,11170,111,25 %1,25 %
Yara (YARIY)Yara (YARIY)159,00159,0026,2026,20157,99157,99-0,64 %-0,64 %
USDNOKUSDNOK6,036,03
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)15,6015,602,902,9015,2315,23-2,40 %-2,40 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)7,157,151,321,326,936,93-3,08 %-3,08 %
Petrobank (PBG) Petrobank (PBG) 2)25,0025,00131,25131,25#DIV/0!#DIV/0!
Northland Resources (NAU) 2 Northland Resources (NAU) 2 )17,2017,203,273,2717,1717,17-0,19 %-0,19 %
CADNOKCADNOK5,255,25
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2477,612477,610,340,34
Dow JonesDow Jones12573,8512573,850,040,04
S&P 500S&P 5001448,391448,390,260,26
S&P/TSX CompositeS&P/TSX Composite13431,3013431,30-0,38-0,38
S&P/TSX VentureS&P/TSX Venture3274,673274,67-0,27-0,27
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).