USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGS)PGS (PGS)159,00159,0026,5726,57159,15159,150,10 %0,10 %
Frontline (FRO)Frontline (FRO)207,50207,5034,9834,98209,53209,530,98 %0,98 %
Norsk Hydro (NHY)Norsk Hydro (NHY)203,00203,0034,0434,04203,90203,900,44 %0,44 %
RCCL (RCL)RCCL (RCL)246,00246,0041,4441,44248,23248,230,90 %0,90 %
Stolt-Nielsen (SNSA)Stolt-Nielsen (SNSA)182,50182,5031,0031,00185,69185,691,75 %1,75 %
Statoil (STO)Statoil (STO)165,00165,0027,8427,84166,76166,761,07 %1,07 %
Acergy (ACGY)Acergy (ACGY)125,50125,5021,1421,14126,63126,630,90 %0,90 %
CanArgo (CNR)CanArgo (CNR)6,546,541,111,116,656,651,67 %1,67 %
Telenor (TELN) Telenor (TELN) 1)106,75106,7553,3053,30106,42106,42-0,31 %-0,31 %
Golar LNG (GLNG)Golar LNG (GLNG)85,0085,0014,2014,2085,0685,060,07 %0,07 %
Ship Finance (SFL)Ship Finance (SFL)167,00167,0028,5628,56171,07171,072,44 %2,44 %
Yara (YARIY)Yara (YARIY)160,00160,0026,8026,80160,53160,530,33 %0,33 %
USDNOKUSDNOK5,995,99
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)15,3015,302,852,8515,0215,02-1,83 %-1,83 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)7,087,081,311,316,906,90-2,49 %-2,49 %
Petrobank (PBG) Petrobank (PBG) 2)118,50118,5025,6725,67135,28135,2814,16 %14,16 %
Northland Resources (NAU) 2 Northland Resources (NAU) 2 )18,7018,703,503,5018,4518,45-1,36 %-1,36 %
CADNOKCADNOK5,275,27
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2480,322480,320,900,90
Dow JonesDow Jones12552,9612552,960,600,60
S&P 500S&P 5001447,801447,800,600,60
S&P/TSX CompositeS&P/TSX Composite13499,6513499,650,740,74
S&P/TSX VentureS&P/TSX Venture3264,813264,810,380,38
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).