| USA - New YorkUSA - New York | | | | |
| | Slutt USASlutt USA | |
| SelskapSelskap | OsloOslo | (dollar)(dollar) | (kroner)(kroner) | AvvikAvvik |
| PGS (PGS)PGS (PGS) | 159,00159,00 | 26,5726,57 | 159,15159,15 | 0,10 %0,10 % |
| Frontline (FRO)Frontline (FRO) | 207,50207,50 | 34,9834,98 | 209,53209,53 | 0,98 %0,98 % |
| Norsk Hydro (NHY)Norsk Hydro (NHY) | 203,00203,00 | 34,0434,04 | 203,90203,90 | 0,44 %0,44 % |
| RCCL (RCL)RCCL (RCL) | 246,00246,00 | 41,4441,44 | 248,23248,23 | 0,90 %0,90 % |
| Stolt-Nielsen (SNSA)Stolt-Nielsen (SNSA) | 182,50182,50 | 31,0031,00 | 185,69185,69 | 1,75 %1,75 % |
| Statoil (STO)Statoil (STO) | 165,00165,00 | 27,8427,84 | 166,76166,76 | 1,07 %1,07 % |
| Acergy (ACGY)Acergy (ACGY) | 125,50125,50 | 21,1421,14 | 126,63126,63 | 0,90 %0,90 % |
| CanArgo (CNR)CanArgo (CNR) | 6,546,54 | 1,111,11 | 6,656,65 | 1,67 %1,67 % |
| Telenor (TELN) Telenor (TELN) 1) | 106,75106,75 | 53,3053,30 | 106,42106,42 | -0,31 %-0,31 % |
| Golar LNG (GLNG)Golar LNG (GLNG) | 85,0085,00 | 14,2014,20 | 85,0685,06 | 0,07 %0,07 % |
| Ship Finance (SFL)Ship Finance (SFL) | 167,00167,00 | 28,5628,56 | 171,07171,07 | 2,44 %2,44 % |
| Yara (YARIY)Yara (YARIY) | 160,00160,00 | 26,8026,80 | 160,53160,53 | 0,33 %0,33 % |
| USDNOKUSDNOK | 5,995,99 | | | |
| Canada - Toronto:Canada - Toronto: | | | | |
| | Slutt CanadaSlutt Canada | |
| SelskapSelskap | OsloOslo | (dollar)(dollar) | (kroner)(kroner) | AvvikAvvik |
| Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2) | 15,3015,30 | 2,852,85 | 15,0215,02 | -1,83 %-1,83 % |
| Questerre Energy (QEC) Questerre Energy (QEC) 2) | 7,087,08 | 1,311,31 | 6,906,90 | -2,49 %-2,49 % |
| Petrobank (PBG) Petrobank (PBG) 2) | 118,50118,50 | 25,6725,67 | 135,28135,28 | 14,16 %14,16 % |
| Northland Resources (NAU) 2 Northland Resources (NAU) 2 ) | 18,7018,70 | 3,503,50 | 18,4518,45 | -1,36 %-1,36 % |
| CADNOKCADNOK | 5,275,27 | | | |
| | | | |
| Børsindekser:Børsindekser: | | | IndeksIndeks | (%)(%) |
| NasdaqNasdaq | | | 2480,322480,32 | 0,900,90 |
| Dow JonesDow Jones | | | 12552,9612552,96 | 0,600,60 |
| S&P 500S&P 500 | | | 1447,801447,80 | 0,600,60 |
| S&P/TSX CompositeS&P/TSX Composite | | | 13499,6513499,65 | 0,740,74 |
| S&P/TSX VentureS&P/TSX Venture | | | 3264,813264,81 | 0,380,38 |
| | | | |
| Fotnoter:Fotnoter: | | | | |
| | | |
| i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge | | | | |
| 2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD). | | |
