De norske aksjene i USA og Canada

Wall Street steg til rekord i går kveld. Slik gikk det med de norske aksjene.

Børs

USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGS)PGS (PGS)156,50156,5027,0927,09155,23155,23-0,81 %-0,81 %
Frontline (FRO)Frontline (FRO)286,50286,5050,8750,87291,49291,491,74 %1,74 %
Norsk Hydro (NHY)Norsk Hydro (NHY)241,50241,5042,2242,22241,92241,920,17 %0,17 %
RCCL (RCL)RCCL (RCL)232,50232,5040,6040,60232,64232,640,06 %0,06 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)207,00207,00
Statoil (STO)Statoil (STO)184,75184,7532,2932,29185,02185,020,15 %0,15 %
Acergy (ACGY)Acergy (ACGY)159,25159,2527,9127,91159,92159,920,42 %0,42 %
CanArgo (CNR)CanArgo (CNR)5,935,931,021,025,845,84-1,44 %-1,44 %
Telenor (TELNY) Telenor (TELNY) 1)118,75118,7562,5562,55119,47119,470,61 %0,61 %
Golar LNG (GLNG)Golar LNG (GLNG)113,50113,5020,0420,04114,83114,831,17 %1,17 %
Ship Finance (SFL)Ship Finance (SFL)166,00166,0030,6130,61175,40175,405,66 %5,66 %
Yara (YARIY)Yara (YARIY)168,50168,5029,4529,45168,75168,750,15 %0,15 %
USDNOKUSDNOK5,735,73
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)12,0012,002,152,1511,8011,80-1,64 %-1,64 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)6,266,261,091,095,985,98-4,41 %-4,41 %
Petrobank (PBG) Petrobank (PBG) 2)30,2430,24166,02166,02
Northland Resources (NAU) 2 Northland Resources (NAU) 2 )26,3026,304,754,7526,0826,08-0,85 %-0,85 %
CADNOKCADNOK5,495,49
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2720,042720,040,760,76
Dow JonesDow Jones14000,4114000,410,590,59
S&P 500S&P 5001553,081553,080,450,45
S&P/TSX CompositeS&P/TSX Composite14625,7614625,760,290,29
S&P/TSX VentureS&P/TSX Venture3318,993318,990,780,78
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).

Nyheter
Børs