De norske i utlandet

Slik gikk det med de norske aksjene i USA og Canada i går kveld.

USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGS)PGS (PGS)157,25157,2526,8226,82156,09156,09-0,74 %-0,74 %
Frontline (FRO)Frontline (FRO)301,00301,0051,5951,59300,25300,25-0,25 %-0,25 %
Norsk Hydro (NHY)Norsk Hydro (NHY)236,00236,0040,7840,78237,34237,340,57 %0,57 %
RCCL (RCL)RCCL (RCL)245,50245,5042,5142,51247,41247,410,78 %0,78 %
Stolt-Nielsen (SNSA)Stolt-Nielsen (SNSA)201,00201,000,000,00
Statoil (STO)Statoil (STO)187,50187,5032,3832,38188,45188,450,51 %0,51 %
Acergy (ACGY)Acergy (ACGY)143,00143,0024,5724,57143,00143,000,00 %0,00 %
CanArgo (CNR)CanArgo (CNR)5,275,270,900,905,245,24-0,61 %-0,61 %
Telenor (TELN) Telenor (TELN) 1)111,75111,750,000,00-100,00 %-100,00 %
Golar LNG (GLNG)Golar LNG (GLNG)117,50117,5020,1220,12117,10117,10-0,34 %-0,34 %
Ship Finance (SFL)Ship Finance (SFL)176,00176,0031,5431,54183,56183,564,30 %4,30 %
Yara (YARIY)Yara (YARIY)170,75170,7529,5029,50171,69171,690,55 %0,55 %
USDNOKUSDNOK5,825,82
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)11,6011,602,052,0511,3411,34-2,27 %-2,27 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)6,296,291,101,106,086,08-3,29 %-3,29 %
Petrobank (PBG) Petrobank (PBG) 2)28,9028,90159,82159,82
Northland Resources (NAU)Northland Resources (NAU)25,2025,204,434,4324,5024,50-2,79 %-2,79 %
CADNOKCADNOK5,535,53
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2670,022670,020,130,13
Dow JonesDow Jones13649,9713649,970,280,28
S&P 500S&P 5001531,851531,850,090,09
S&P/TSX CompositeS&P/TSX Composite14177,5214177,520,420,42
S&P/TSX VentureS&P/TSX Venture3271,883271,880,690,69
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).