De norske i utlandet

Slik gikk de norske aksjene i USA og Canada i går kveld.

Børs

USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGS)PGS (PGS)155,00155,0026,7626,76155,74155,740,48 %0,48 %
Frontline (FRO)Frontline (FRO)271,50271,5046,7246,72271,91271,910,15 %0,15 %
Norsk Hydro (NHY)Norsk Hydro (NHY)228,75228,7539,3139,31228,78228,780,01 %0,01 %
RCCL (RCL)RCCL (RCL)248,50248,5042,5842,58247,82247,82-0,28 %-0,28 %
Stolt-Nielsen (SNSA)Stolt-Nielsen (SNSA)196,50196,500,000,00
Statoil (STO)Statoil (STO)181,00181,0031,1431,14181,23181,230,13 %0,13 %
Acergy (ACGY)Acergy (ACGY)139,00139,0023,9023,90139,10139,100,07 %0,07 %
CanArgo (CNR)CanArgo (CNR)4,624,620,780,784,544,54-1,74 %-1,74 %
Telenor (TELN) Telenor (TELN) 1)115,25115,250,000,00-100,00 %-100,00 %
Golar LNG (GLNG)Golar LNG (GLNG)105,50105,5018,4318,43107,26107,261,67 %1,67 %
Ship Finance (SFL)Ship Finance (SFL)172,00172,0030,6130,61178,15178,153,58 %3,58 %
Yara (YARIY)Yara (YARIY)177,00177,0030,5530,55177,80177,800,45 %0,45 %
USDNOKUSDNOK5,825,82
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)12,0012,002,112,1111,6311,63-3,12 %-3,12 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)6,266,261,121,126,176,17-1,42 %-1,42 %
Petrobank (PBG) Petrobank (PBG) 2)27,6427,64152,30152,30
Northland Resources (NAU)Northland Resources (NAU)25,6025,604,594,5925,2925,29-1,21 %-1,21 %
CADNOKCADNOK5,515,51
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2644,952644,950,480,48
Dow JonesDow Jones13577,3013577,300,310,31
S&P 500S&P 5001524,871524,870,360,36
S&P/TSX CompositeS&P/TSX Composite14064,7414064,741,141,14
S&P/TSX VentureS&P/TSX Venture3202,793202,790,900,90
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).

Nyheter
Børs