De norske utenlandsaksjene

Oljeknøttene CanArgo og Questerre utmerket seg mest positivt av de norske aksjene i USA og Canada fredag kveld.

USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGS)PGS (PGS)152,50152,5026,5726,57152,25152,25-0,17 %-0,17 %
Frontline (FRO)Frontline (FRO)301,00301,0051,2151,21293,43293,43-2,51 %-2,51 %
Norsk Hydro (NHY)Norsk Hydro (NHY)246,00246,0042,9642,96246,16246,160,07 %0,07 %
RCCL (RCL)RCCL (RCL)236,00236,0041,1841,18235,96235,96-0,02 %-0,02 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)200,00200,0034,6034,60198,26198,26-0,87 %-0,87 %
Statoil (STO)Statoil (STO)191,50191,5033,4033,40191,38191,38-0,06 %-0,06 %
Acergy (ACGY)Acergy (ACGY)158,50158,5027,5727,57157,98157,98-0,33 %-0,33 %
CanArgo (CNR)CanArgo (CNR)5,325,320,970,975,565,564,48 %4,48 %
Telenor (TELNY) Telenor (TELNY) 1)113,00113,0059,4559,45113,55113,550,49 %0,49 %
Golar LNG (GLNG)Golar LNG (GLNG)117,50117,5020,2120,21115,80115,80-1,44 %-1,44 %
Ship Finance (SFL)Ship Finance (SFL)177,00177,0030,5830,58175,22175,22-1,00 %-1,00 %
Yara (YARIY)Yara (YARIY)165,00165,0028,6528,65164,16164,16-0,51 %-0,51 %
USDNOKUSDNOK5,735,73
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)11,8511,852,112,1111,5611,56-2,42 %-2,42 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)6,196,191,181,186,476,474,47 %4,47 %
Petrobank (PBG) Petrobank (PBG) 2)30,2030,20165,50165,50
Northland Resources (NAU) 2 Northland Resources (NAU) 2 )24,9024,904,534,5324,8224,82-0,30 %-0,30 %
CADNOKCADNOK5,485,48
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq0,200,20
Dow JonesDow Jones13907,2513907,250,330,33
S&P 500S&P 5001552,501552,500,310,31
S&P/TSX CompositeS&P/TSX Composite14496,5014496,500,980,98
S&P/TSX VentureS&P/TSX Venture3330,393330,390,760,76
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).