De norske i utlandet

Slik gikk det med de norske aksjene i USA og Canada i går kveld.

Børs

USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGEJF)PGS (PGEJF)133,50133,500,000,00
Frontline (FRO)Frontline (FRO)261,00261,0044,8844,88263,00263,000,77 %0,77 %
Norsk Hydro (NHY)Norsk Hydro (NHY)211,50211,5035,9935,99210,90210,90-0,28 %-0,28 %
RCCL (RCL)RCCL (RCL)231,00231,0039,0739,07228,95228,95-0,89 %-0,89 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)180,00180,0029,7529,75174,34174,34
Statoil (STO)Statoil (STO)162,25162,2527,6027,60161,74161,74-0,32 %-0,32 %
Acergy (ACGY)Acergy (ACGY)149,00149,0025,4025,40148,84148,84-0,10 %-0,10 %
CanArgo (CNR)CanArgo (CNR)4,484,480,770,774,514,510,72 %0,72 %
Telenor (TELNY) Telenor (TELNY) 1)104,00104,0052,6652,66102,86102,86-1,09 %-1,09 %
Golar LNG (GLNG)Golar LNG (GLNG)115,50115,5019,2919,29113,04113,04-2,13 %-2,13 %
Ship Finance (SFL)Ship Finance (SFL)160,00160,0027,4127,41160,62160,620,39 %0,39 %
Yara (YARIY)Yara (YARIY)158,00158,0027,0527,05158,51158,510,32 %0,32 %
USDNOKUSDNOK5,865,86
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)9,629,621,691,699,389,38-2,50 %-2,50 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)5,255,250,890,894,944,94-5,91 %-5,91 %
Petrobank (PBG) Petrobank (PBG) 2)30,2030,20167,61167,61#DIV/0!#DIV/0!
Northland Resources (NAU)Northland Resources (NAU)24,5024,504,324,3223,9823,98-2,14 %-2,14 %
CADNOKCADNOK5,555,55
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2541,72541,7-0,43-0,43
Dow JonesDow Jones13235,8813235,880,000,00
S&P 500S&P 5001462,501462,50-0,11-0,11
S&P/TSX CompositeS&P/TSX Composite13451,1113451,11-0,09-0,09
S&P/TSX VentureS&P/TSX Venture2586,62586,6-0,06-0,06
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).

Nyheter
Børs