De norske i utlandet

Slik gikk de norske aksjene i USA og Canada i går kveld.

Børs

USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGEJF)PGS (PGEJF)133,00133,000,000,00
Frontline (FRO)Frontline (FRO)256,50256,5043,6343,63256,98256,980,19 %0,19 %
Norsk Hydro (NHY)Norsk Hydro (NHY)207,50207,5035,2535,25207,62207,620,06 %0,06 %
RCCL (RCL)RCCL (RCL)230,50230,5039,4139,41232,12232,120,70 %0,70 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)176,50176,5029,7529,75175,23175,23
Statoil (STO)Statoil (STO)160,50160,5027,1827,18160,09160,09-0,26 %-0,26 %
Acergy (ACGY)Acergy (ACGY)146,25146,2525,0225,02147,37147,370,76 %0,76 %
CanArgo (CNR)CanArgo (CNR)4,494,490,770,774,544,541,01 %1,01 %
Telenor (TELNY) Telenor (TELNY) 1)104,00104,0053,1553,15104,35104,350,34 %0,34 %
Golar LNG (GLNG)Golar LNG (GLNG)115,00115,0019,4719,47114,68114,68-0,28 %-0,28 %
Ship Finance (SFL)Ship Finance (SFL)160,00160,0027,5527,55162,27162,271,42 %1,42 %
Yara (YARIY)Yara (YARIY)156,50156,5026,6526,65156,97156,970,30 %0,30 %
USDNOKUSDNOK5,895,89
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)9,689,681,721,729,569,56-1,21 %-1,21 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)5,205,200,940,945,235,230,51 %0,51 %
Petrobank (PBG) Petrobank (PBG) 2)30,1530,15167,63167,63#DIV/0!#DIV/0!
Northland Resources (NAU)Northland Resources (NAU)19,5019,503,503,5019,4619,46-0,21 %-0,21 %
CADNOKCADNOK5,565,56
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2552,82552,81,251,25
Dow JonesDow Jones13236,1313236,131,111,11
S&P 500S&P 5001464,071464,071,171,17
S&P/TSX CompositeS&P/TSX Composite13463,1413463,141,701,70
S&P/TSX VentureS&P/TSX Venture2588,112588,112,262,26
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).

Nyheter
Børs