De norske i utlandet

Slik gikk det med de norske aksjene i USA og Canada i går kveld.

Børs

USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGEJF)PGS (PGEJF)129,75129,750,000,00
Frontline (FRO)Frontline (FRO)250,00250,0042,8042,80254,23254,231,69 %1,69 %
Norsk Hydro (NHY)Norsk Hydro (NHY)202,50202,5034,0534,05202,26202,26-0,12 %-0,12 %
RCCL (RCL)RCCL (RCL)225,00225,0038,4438,44228,33228,331,48 %1,48 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)174,50174,5031,4531,45186,81186,81
Statoil (STO)Statoil (STO)158,50158,5026,5026,50157,41157,41-0,69 %-0,69 %
Acergy (ACGY)Acergy (ACGY)145,00145,0024,1424,14143,39143,39-1,11 %-1,11 %
CanArgo (CNR)CanArgo (CNR)4,464,460,760,764,514,511,19 %1,19 %
Telenor (TELNY) Telenor (TELNY) 1)102,50102,5051,9051,90102,76102,760,26 %0,26 %
Golar LNG (GLNG)Golar LNG (GLNG)113,00113,0019,0519,05113,16113,160,14 %0,14 %
Ship Finance (SFL)Ship Finance (SFL)160,25160,2526,1426,14155,27155,27-3,11 %-3,11 %
Yara (YARIY)Yara (YARIY)150,50150,5025,4525,45151,17151,170,45 %0,45 %
USDNOKUSDNOK5,945,94
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)9,409,401,691,699,459,450,50 %0,50 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)5,155,150,940,945,255,252,03 %2,03 %
Petrobank (PBG) Petrobank (PBG) 2)29,7129,71166,08166,08#DIV/0!#DIV/0!
Northland Resources (NAU)Northland Resources (NAU)19,0019,003,253,2518,1718,17-4,38 %-4,38 %
CADNOKCADNOK5,595,59
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2521,32521,30,510,51
Dow JonesDow Jones13090,8613090,86-0,23-0,23
S&P 500S&P 5001447,121447,120,110,11
S&P/TSX CompositeS&P/TSX Composite13238,7113238,710,980,98
S&P/TSX VentureS&P/TSX Venture2530,842530,84-0,69-0,69
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).

Nyheter
Børs