De norske i utlandet

Slik gikk det med de norske aksjene i USA og Canada fredag kveld.

Børs

USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGEJF)PGS (PGEJF)121,50121,500,000,00
Frontline (FRO)Frontline (FRO)235,50235,5041,0841,08243,19243,193,27 %3,27 %
Norsk Hydro (NHY)Norsk Hydro (NHY)196,50196,5034,3834,38203,53203,533,58 %3,58 %
RCCL (RCL)RCCL (RCL)211,00211,0038,7038,70229,10229,108,58 %8,58 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)173,50173,5031,4531,45186,18186,18
Statoil (STO)Statoil (STO)153,00153,0026,8326,83158,83158,833,81 %3,81 %
Acergy (ACGY)Acergy (ACGY)139,00139,0023,6723,67140,13140,130,81 %0,81 %
CanArgo (CNR)CanArgo (CNR)4,584,580,800,804,744,743,41 %3,41 %
Telenor (TELNY) Telenor (TELNY) 1)101,00101,0052,7552,75104,09104,093,06 %3,06 %
Golar LNG (GLNG)Golar LNG (GLNG)100,00100,0018,4518,45109,22109,229,22 %9,22 %
Ship Finance (SFL)Ship Finance (SFL)140,00140,0025,6825,68152,03152,038,59 %8,59 %
Yara (YARIY)Yara (YARIY)141,50141,5025,2425,24149,42149,425,60 %5,60 %
USDNOKUSDNOK5,925,92
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)9,749,741,601,608,968,96-8,01 %-8,01 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)5,195,190,990,995,545,546,82 %6,82 %
Petrobank (PBG) Petrobank (PBG) 2)165,00165,0029,1029,10162,96162,96-1,24 %-1,24 %
Northland Resources (NAU)Northland Resources (NAU)18,5018,503,143,1417,5817,58-4,95 %-4,95 %
CADNOKCADNOK5,65,6
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2505,032505,032,202,20
Dow JonesDow Jones13079,0813079,081,821,82
S&P 500S&P 5001445,941445,942,462,46
S&P/TSX CompositeS&P/TSX Composite13049,5813049,581,561,56
S&P/TSX VentureS&P/TSX Venture2544,692544,694,074,07
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).

Nyheter
Børs