De norske utenlandsaksjene

Slik gikk det med de norske aksjene i USA og Canada i går kveld: PS: Canadisk indeks stupte 8,1 prosent torsdag kveld.

Børs

USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGEJF)PGS (PGEJF)121,50121,500,000,00
Frontline (FRO)Frontline (FRO)235,50235,5040,0540,05240,30240,302,04 %2,04 %
Norsk Hydro (NHY)Norsk Hydro (NHY)196,50196,5033,2033,20199,20199,201,37 %1,37 %
RCCL (RCL)RCCL (RCL)211,00211,0036,1736,17217,02217,022,85 %2,85 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)173,50173,500,000,00
Statoil (STO)Statoil (STO)153,00153,0026,0126,01156,06156,062,00 %2,00 %
Acergy (ACGY)Acergy (ACGY)139,00139,0023,4423,44140,64140,641,18 %1,18 %
CanArgo (CNR)CanArgo (CNR)4,584,580,790,794,744,743,49 %3,49 %
Telenor (TELNY) Telenor (TELNY) 1)101,00101,0050,9550,95101,90101,900,89 %0,89 %
Golar LNG (GLNG)Golar LNG (GLNG)100,00100,0017,7117,71106,26106,266,26 %6,26 %
Ship Finance (SFL)Ship Finance (SFL)24,7024,70148,20148,20
Yara (YARIY)Yara (YARIY)141,50141,5023,8023,80142,80142,800,92 %0,92 %
USDNOKUSDNOK6,006,00
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)9,749,741,701,709,459,45-2,96 %-2,96 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)5,195,190,910,915,065,06-2,51 %-2,51 %
Petrobank (PBG) Petrobank (PBG) 2)165,00165,0028,4728,47158,29158,29-4,06 %-4,06 %
Northland Resources (NAU)Northland Resources (NAU)18,5018,503,303,3018,3518,35-0,82 %-0,82 %
CADNOKCADNOK5,565,56
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2451,072451,07-0,32-0,32
Dow JonesDow Jones12845,7812845,78-0,12-0,12
S&P 500S&P 5001411,271411,270,320,32
S&P/TSX CompositeS&P/TSX Composite12848,7012848,70-1,53-1,53
S&P/TSX VentureS&P/TSX Venture2445,232445,23-8,10-8,10
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).

Nyheter
Børs