USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGEJF)PGS (PGEJF)137,25137,250,000,00
Frontline (FRO)Frontline (FRO)257,50257,5045,9745,97257,89257,890,15 %0,15 %
Norsk Hydro (NHY)Norsk Hydro (NHY)225,00225,0040,1440,14225,19225,190,08 %0,08 %
RCCL (RCL)RCCL (RCL)208,50208,5036,2136,21203,14203,14-2,57 %-2,57 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)175,00175,0031,5031,50176,72176,72
Statoil (STO)Statoil (STO)176,25176,2531,5431,54176,94176,940,39 %0,39 %
Acergy (ACGY)Acergy (ACGY)154,00154,0027,3827,38153,60153,60-0,26 %-0,26 %
CanArgo (CNR)CanArgo (CNR)4,654,650,810,814,544,54-2,28 %-2,28 %
Telenor (TELNY) Telenor (TELNY) 1)111,00111,0059,2559,25110,80110,80-0,18 %-0,18 %
Golar LNG (GLNG)Golar LNG (GLNG)111,00111,0019,7019,70110,52110,52-0,44 %-0,44 %
Ship Finance (SFL)Ship Finance (SFL)160,00160,0026,0326,03146,03146,03-8,73 %-8,73 %
Yara (YARIY)Yara (YARIY)153,50153,5027,4027,40153,71153,710,14 %0,14 %
USDNOKUSDNOK5,615,61
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)9,439,431,661,668,968,96-4,94 %-4,94 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)4,804,800,900,904,864,861,25 %1,25 %
Petrobank (PBG) Petrobank (PBG) 2)34,0934,09184,09184,09
Northland Resources (NAU)Northland Resources (NAU)22,2022,204,054,0521,8721,87-1,49 %-1,49 %
CADNOKCADNOK5,45,4
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2592,072592,07-0,21-0,21
Dow JonesDow Jones13291,6513291,65-0,13-0,13
S&P 500S&P 5001471,561471,560,000,00
S&P/TSX CompositeS&P/TSX Composite13756,7213756,720,380,38
S&P/TSX VentureS&P/TSX Venture2727,632727,630,440,44
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).