USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGEJF)PGS (PGEJF)135,00135,000,000,00
Frontline (FRO)Frontline (FRO)258,50258,5044,6544,65256,29256,29-0,85 %-0,85 %
Norsk Hydro (NHY)Norsk Hydro (NHY)222,00222,0038,4338,43220,59220,59-0,64 %-0,64 %
RCCL (RCL)RCCL (RCL)212,00212,0036,9436,94212,04212,040,02 %0,02 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)183,50183,5031,5031,50180,81180,81
Statoil (STO)Statoil (STO)174,00174,0030,2530,25173,64173,64-0,21 %-0,21 %
Acergy (ACGY)Acergy (ACGY)150,50150,5026,2626,26150,73150,730,15 %0,15 %
CanArgo (CNR)CanArgo (CNR)4,654,650,780,784,484,48-3,59 %-3,59 %
Telenor (TELNY) Telenor (TELNY) 1)110,00110,0057,3557,35109,73109,73-0,25 %-0,25 %
Golar LNG (GLNG)Golar LNG (GLNG)112,00112,0019,3019,30110,78110,78-1,09 %-1,09 %
Ship Finance (SFL)Ship Finance (SFL)160,00160,0027,0627,06155,32155,32-2,92 %-2,92 %
Yara (YARIY)Yara (YARIY)150,25150,2526,3026,30150,96150,960,47 %0,47 %
USDNOKUSDNOK5,745,74
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)9,869,861,741,749,479,47-4,00 %-4,00 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)4,754,750,800,804,354,35-8,38 %-8,38 %
Petrobank (PBG) Petrobank (PBG) 2)32,7532,75178,16178,16
Northland Resources (NAU)Northland Resources (NAU)21,0021,003,803,8020,6720,67-1,56 %-1,56 %
CADNOKCADNOK5,445,44
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2565,72565,7-1,86-1,86
Dow JonesDow Jones13113,3813113,38-1,87-1,87
S&P 500S&P 5001453,551453,55-1,69-1,69
S&P/TSX CompositeS&P/TSX Composite13651,2113651,21-1,05-1,05
S&P/TSX VentureS&P/TSX Venture2697,072697,07-0,27-0,27
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).