USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGEJF)PGS (PGEJF)140,50140,500,000,00
Frontline (FRO)Frontline (FRO)264,00264,0046,8846,88264,87264,870,33 %0,33 %
Norsk Hydro (NHY)Norsk Hydro (NHY)233,75233,7541,3441,34233,57233,57-0,08 %-0,08 %
RCCL (RCL)RCCL (RCL)203,50203,5036,4936,49206,17206,171,31 %1,31 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)175,00175,0031,5031,50177,98177,98
Statoil (STO)Statoil (STO)183,00183,0032,5032,50183,63183,630,34 %0,34 %
Acergy (ACGY)Acergy (ACGY)156,75156,7527,7127,71156,56156,56-0,12 %-0,12 %
CanArgo (CNR)CanArgo (CNR)4,604,600,800,804,524,52-1,73 %-1,73 %
Telenor (TELNY) Telenor (TELNY) 1)114,00114,0060,5560,55114,04114,040,03 %0,03 %
Golar LNG (GLNG)Golar LNG (GLNG)110,50110,5019,5619,56110,51110,510,01 %0,01 %
Ship Finance (SFL)Ship Finance (SFL)142,00142,0025,8625,86146,11146,112,89 %2,89 %
Yara (YARIY)Yara (YARIY)154,00154,0027,3527,35154,53154,530,34 %0,34 %
USDNOKUSDNOK5,655,65
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)9,089,081,551,558,378,37-7,82 %-7,82 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)4,854,850,860,864,644,64-4,25 %-4,25 %
Petrobank (PBG) Petrobank (PBG) 2)34,9534,95188,73188,73
Northland Resources (NAU)Northland Resources (NAU)21,2021,203,913,9121,1121,11-0,41 %-0,41 %
CADNOKCADNOK5,45,4
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2601,062601,060,350,35
Dow JonesDow Jones13424,8813424,881,001,00
S&P 500S&P 5001483,951483,950,840,84
S&P/TSX CompositeS&P/TSX Composite13843,2013843,200,630,63
S&P/TSX VentureS&P/TSX Venture2758,252758,251,121,12
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).