De norske aksjene i USA og Canada

Slik gikk det med de norske aksjene i USA og Canada mandag kveld.

231,00

42,5242,52230,88230,88-0,05 %-0,05 %
Norsk Hydro (NHY)Norsk Hydro (NHY)78,6078,6014,5014,5078,7478,740,17 %0,17 %
RCCL (RCL)RCCL (RCL)227,50227,5042,2642,26229,47229,470,87 %0,87 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)154,00154,00
StatoilHydro (STO)StatoilHydro (STO)174,60174,6032,0132,01173,81173,81-0,45 %-0,45 %
Acergy (ACGY)Acergy (ACGY)145,25145,2526,9926,99146,56146,560,90 %0,90 %
CanArgo (CNR)CanArgo (CNR)3,603,600,670,673,633,630,91 %0,91 %
Telenor (TELNY) Telenor (TELNY) 1)112,50112,50
Golar LNG (GLNG)Golar LNG (GLNG)126,00126,0024,2724,27131,79131,794,59 %4,59 %
Ship Finance (SFL)Ship Finance (SFL)140,00140,0026,8126,81145,58145,583,98 %3,98 %
Yara (YARIY)Yara (YARIY)182,75182,75
USDNOKUSDNOK5,435,43
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)9,939,931,751,759,739,73-2,01 %-2,01 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)4,574,570,800,804,454,45-2,67 %-2,67 %
Petrobank (PBG) Petrobank (PBG) 2)42,4042,40235,74235,74#DIV/0!#DIV/0!
Transeuro (TSU) Transeuro (TSU) 2)0,450,452,502,50#DIV/0!#DIV/0!
Northland Res. (NAU) Northland Res. (NAU) 2)22,7022,703,903,9021,6821,68-4,48 %-4,48 %
CADNOKCADNOK5,565,56
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2753,932753,931,061,06
Dow JonesDow Jones13566,9713566,970,330,33
S&P 500S&P 5001506,331506,330,380,38
S&P/TSX CompositeS&P/TSX Composite14043,6014043,600,200,20
S&P/TSX VentureS&P/TSX Venture2978,812978,81-1,04-1,04
Fotnoter:Fotnoter:
1) Omregnet til "norsk". En aksje1) Omregnet til "norsk". En aksje
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).