De norske i utlandet

Slik gikk de norske aksjene i USA og Canada i går kveld.

USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Frontline (FRO)Frontline (FRO)237,75237,7543,6843,68234,56234,56-1,34 %-1,34 %
Norsk Hydro (NHY)Norsk Hydro (NHY)81,0081,0014,9814,9880,4480,44-0,69 %-0,69 %
RCCL (RCL)RCCL (RCL)217,00217,0040,1540,15215,61215,61-0,64 %-0,64 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)162,50162,5030,0530,05161,37161,37-0,70 %-0,70 %
StatoilHydro (STL)StatoilHydro (STL)184,50184,5033,9833,98182,47182,47-1,10 %-1,10 %
Acergy (ACGY)Acergy (ACGY)154,25154,2528,8328,83154,82154,820,37 %0,37 %
CanArgo (CNR)CanArgo (CNR)4,224,220,780,784,194,19-0,76 %-0,76 %
Telenor (TELNY) Telenor (TELNY) 1)115,25115,250,000,00-100,00 %-100,00 %
Golar LNG (GLNG)Golar LNG (GLNG)133,00133,0024,4624,46131,35131,35-1,24 %-1,24 %
Ship Finance (SFL)Ship Finance (SFL)140,25140,2526,1826,18140,59140,590,24 %0,24 %
Yara (YARIY)Yara (YARIY)177,75177,7532,7332,73175,76175,76-1,12 %-1,12 %
USDNOKUSDNOK5,375,37
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)10,4010,401,821,8210,0610,06-3,23 %-3,23 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)4,344,340,760,764,204,20-3,16 %-3,16 %
Petrobank (PBG) Petrobank (PBG) 2)43,9343,93242,93242,93#DIV/0!#DIV/0!
Transeuro (TSU) Transeuro (TSU) 2)0,390,392,162,16#DIV/0!#DIV/0!
Northland Res. (NAU) Northland Res. (NAU) 2)25,0025,004,404,4024,3324,33-2,67 %-2,67 %
CADNOKCADNOK5,535,53
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2792,672792,671,041,04
Dow JonesDow Jones13892,5413892,54-0,15-0,15
S&P 500S&P 5001541,241541,240,180,18
S&P/TSX CompositeS&P/TSX Composite14219,5014219,500,470,47
S&P/TSX VentureS&P/TSX Venture3009,893009,89-0,16-0,16
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).