De norske i utlandet

Slik gikk de norske aksjene i USA og Canada i går kveld.

USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Frontline (FRO)Frontline (FRO)236,25236,2543,2843,28234,14234,14-0,89 %-0,89 %
Norsk Hydro (NHY)Norsk Hydro (NHY)80,5080,5014,8714,8780,4580,45-0,07 %-0,07 %
RCCL (RCL)RCCL (RCL)214,00214,0039,9739,97216,24216,241,05 %1,05 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)160,00160,0030,0530,05162,57162,571,61 %1,61 %
StatoilHydro (STL)StatoilHydro (STL)185,50185,5034,4234,42186,21186,210,38 %0,38 %
Acergy (ACGY)Acergy (ACGY)145,00145,0026,8126,81145,04145,040,03 %0,03 %
CanArgo (CNR)CanArgo (CNR)4,244,240,780,784,224,22-0,48 %-0,48 %
Telenor (TELNY) Telenor (TELNY) 1)114,50114,500,000,00-100,00 %-100,00 %
Golar LNG (GLNG)Golar LNG (GLNG)134,00134,0025,0225,02135,36135,361,01 %1,01 %
Ship Finance (SFL)Ship Finance (SFL)140,25140,2526,3026,30142,28142,281,45 %1,45 %
Yara (YARIY)Yara (YARIY)176,50176,5033,1533,15179,34179,341,61 %1,61 %
USDNOKUSDNOK5,415,41
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)10,2010,201,901,9010,5110,513,01 %3,01 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)4,284,280,750,754,154,15-3,10 %-3,10 %
Petrobank (PBG) Petrobank (PBG) 2)44,8144,81247,80247,80#DIV/0!#DIV/0!
Transeuro (TSU) Transeuro (TSU) 2)0,390,392,162,16#DIV/0!#DIV/0!
Northland Res. (NAU) Northland Res. (NAU) 2)25,2025,204,404,4024,3324,33-3,44 %-3,44 %
CADNOKCADNOK5,535,53
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2763,912763,91-0,58-0,58
Dow JonesDow Jones13912,9413912,94-0,51-0,51
S&P 500S&P 5001538,531538,53-0,66-0,66
S&P/TSX CompositeS&P/TSX Composite14153,0314153,03-0,55-0,55
S&P/TSX VentureS&P/TSX Venture3014,843014,840,010,01
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).