Fyll inn valutakurser ---------- Fyll inn valutakurser ---------- --------------->USDNOKUSDNOK5,365,36
CANNOKCANNOK5,335,33
USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Frontline (FRO)Frontline (FRO)238,00238,0043,1843,18231,44231,44-2,75 %-2,75 %
Norsk Hydro (NHY)Norsk Hydro (NHY)67,3067,300,000,00
RCCL (RCL)RCCL (RCL)200,00200,0037,1237,12198,96198,96-0,52 %-0,52 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)154,00154,0029,0029,00155,44155,440,94 %0,94 %
StatoilHydro (STL)StatoilHydro (STL)161,90161,9030,4330,43163,10163,100,74 %0,74 %
Acergy (ACGY)Acergy (ACGY)118,75118,7522,3822,38119,96119,961,02 %1,02 %
CanArgo (CNR)CanArgo (CNR)4,694,690,840,844,504,50-4,00 %-4,00 %
Telenor (TELNY) Telenor (TELNY) 1)125,50125,500,000,00
Golar LNG (GLNG)Golar LNG (GLNG)114,50114,5021,2421,24113,85113,85-0,57 %-0,57 %
Ship Finance (SFL)Ship Finance (SFL)145,00145,0026,3926,39141,45141,45-2,45 %-2,45 %
Yara (YARIY)Yara (YARIY)271,00271,0049,2049,20263,71263,71-2,69 %-2,69 %
USDNOKUSDNOK5,365,36
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)10,1010,101,811,819,659,65-4,48 %-4,48 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)4,694,690,880,884,694,690,01 %0,01 %
Petrobank (PBG) Petrobank (PBG) 2)330,00330,0058,2058,20310,21310,21-6,00 %-6,00 %
Transeuro (TSU) Transeuro (TSU) 2)
Northland Res. (NAU) Northland Res. (NAU) 2)16,2016,203,053,0516,2616,260,35 %0,35 %
CADNOKCADNOK5,335,33
Børsindekser:Børsindekser:IndeksIndeks (%)(%)
NasdaqNasdaq2499,462499,46-0,21-0,21
Dow JonesDow Jones12827,4912827,490,210,21
S&P 500S&P 5001416,181416,180,320,32
S&P/TSX CompositeS&P/TSX Composite13618,8713618,87-1,16-1,16
S&P/TSX VentureS&P/TSX Venture2819,982819,98-1,35-1,35
Fotnoter:Fotnoter:
1) Omregnet til "norsk". En aksje 1) Omregnet til "norsk". En aksje      Â
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).