265,00
45,8845,88245,00245,00-7,55 %-7,55 %
RCCL (RCL)RCCL (RCL)223,00223,0038,7738,77207,03207,03-7,16 %-7,16 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)158,00158,0029,7529,75158,87158,870,55 %0,55 %
StatoilHydro (STO)StatoilHydro (STO)169,90169,9030,6030,60163,40163,40-3,82 %-3,82 %
Acergy (ACGY)Acergy (ACGY)124,50124,5023,0523,05123,09123,09-1,13 %-1,13 %
CanArgo (CNR)CanArgo (CNR)4,934,930,910,914,874,87-1,31 %-1,31 %
Golar LNG (GLNG)Golar LNG (GLNG)118,00118,0021,6321,63115,50115,50-2,12 %-2,12 %
Ship Finance (SFL)Ship Finance (SFL)145,00145,0026,4826,48141,40141,40-2,48 %-2,48 %
Yara (YARIY)Yara (YARIY)250,00250,0046,6546,65249,11249,11-0,36 %-0,36 %
USDNOKUSDNOK5,345,34
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)10,4010,401,851,859,869,86-5,19 %-5,19 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)4,504,500,850,854,534,530,68 %0,68 %
Petrobank (PBG) Petrobank (PBG) 2)59,5259,52317,24317,24
Transeuro (TSU) Transeuro (TSU) 2)0,310,311,651,65
Northland Res. (NAU) Northland Res. (NAU) 2)16,7016,703,053,0516,2616,26-2,66 %-2,66 %
CADNOKCADNOK5,335,33
Børsindekser:Børsindekser:IndeksIndeks (%)(%)
NasdaqNasdaq2504,652504,65-3,77-3,77
Dow JonesDow Jones12800,2612800,26-1,96-1,96
S&P 500S&P 5001411,631411,63-2,46-2,46
S&P/TSX CompositeS&P/TSX Composite13778,5813778,58-1,43-1,43
S&P/TSX VentureS&P/TSX Venture2858,662858,66-0,93-0,93
Fotnoter:Fotnoter:
1) Omregnet til "norsk". En aksje 1) Omregnet til "norsk". En aksje      Â
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).