USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Frontline (FRO)Frontline (FRO)269,00269,0053,8953,89274,30274,301,97 %1,97 %
RCCL (RCL)RCCL (RCL)153,50153,5031,5931,59160,79160,794,75 %4,75 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)113,00113,00
StatoilHydro (STO)StatoilHydro (STO)175,50175,5034,2934,29174,54174,54-0,55 %-0,55 %
Acergy (ACGY)Acergy (ACGY)126,00126,0024,9824,98127,15127,150,91 %0,91 %
CanArgo (CNR)CanArgo (CNR)1,031,030,210,211,071,073,78 %3,78 %
Golar LNG (GLNG)Golar LNG (GLNG)102,00102,0020,5820,58104,75104,752,70 %2,70 %
Ship Finance (SFL)Ship Finance (SFL)140,00140,0029,5729,57150,51150,517,51 %7,51 %
Yara (YARIY)Yara (YARIY)391,00391,00
USDNOKUSDNOK5,095,09
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)7,357,351,481,487,417,410,88 %0,88 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)10,6010,602,082,0810,4210,42-1,69 %-1,69 %
Petrobank (PBG) Petrobank (PBG) 2)48,5848,58243,39243,39
Transeuro (TSU) Transeuro (TSU) 2)1,391,390,000,00
Northland Res. (NAU) Northland Res. (NAU) 2)16,1016,103,273,2716,3816,381,76 %1,76 %
CADNOKCADNOK5,015,01
Børsindekser:Børsindekser:IndeksIndeks (%)(%)
NasdaqNasdaq2428,922428,920,990,99
Dow JonesDow Jones12848,9512848,950,670,67
S&P 500S&P 5001388,821388,820,640,64
S&P/TSX CompositeS&P/TSX Composite13966,3313966,33-0,74-0,74
S&P/TSX VentureS&P/TSX Venture2479,12479,1-1,50-1,50
Fotnoter:Fotnoter:
1) Omregnet til "norsk". En aksje 1) Omregnet til "norsk". En aksje      Â
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).