USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Frontline (FRO)Frontline (FRO)295,00295,0056,3356,33299,68299,681,58 %1,58 %
RCCL (RCL)RCCL (RCL)137,50137,5025,7925,79137,20137,20-0,22 %-0,22 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)93,2593,25
StatoilHydro (STO)StatoilHydro (STO)166,50166,5031,5731,57167,95167,950,87 %0,87 %
Acergy (ACGY)Acergy (ACGY)90,5090,5017,1417,1491,1891,180,76 %0,76 %
CanArgo (CNR)CanArgo (CNR)1,091,090,210,211,141,144,45 %4,45 %
Golar LNG (GLNG)Golar LNG (GLNG)91,0091,0016,6116,6188,3788,37-2,90 %-2,90 %
Ship Finance (SFL)Ship Finance (SFL)145,00145,0027,6427,64147,04147,041,41 %1,41 %
Yara (YARIY)Yara (YARIY)323,00323,00
USDNOKUSDNOK5,325,32
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)3,403,400,690,693,523,523,50 %3,50 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)14,3014,302,762,7614,0814,08-1,57 %-1,57 %
#DIV/0!#DIV/0!
Transeuro (TSU) Transeuro (TSU) 2)1,351,350,2600,2601,331,33-1,78 %-1,78 %
Northland Res. (NAU) Northland Res. (NAU) 2)9,859,851,931,939,849,84-0,07 %-0,07 %
CADNOKCADNOK5,15,1
Børsindekser:Børsindekser:IndeksIndeks (%)(%)
NasdaqNasdaq2380,382380,38-0,36-0,36
Dow JonesDow Jones11430,2111430,210,110,11
S&P 500S&P 5001277,721277,720,250,25
S&P/TSX CompositeS&P/TSX Composite13539,2213539,221,421,42
S&P/TSX VentureS&P/TSX Venture1949,681949,681,561,56
Fotnoter:Fotnoter:
1) Omregnet til "norsk". En aksje 1) Omregnet til "norsk". En aksje      Â
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).