USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Frontline (FRO)Frontline (FRO)309,50309,5057,8057,80310,96310,960,47 %0,47 %
RCCL (RCL)RCCL (RCL)148,50148,5026,9826,98145,15145,15-2,25 %-2,25 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)94,5094,50
StatoilHydro (STO)StatoilHydro (STO)154,70154,7029,0429,04156,24156,240,99 %0,99 %
Acergy (ACGY)Acergy (ACGY)86,8086,8016,3316,3387,8687,861,22 %1,22 %
CanArgo (CNR)CanArgo (CNR)1,031,030,200,201,071,073,89 %3,89 %
Golar LNG (GLNG)Golar LNG (GLNG)91,5091,5016,9716,9791,3091,30-0,22 %-0,22 %
Ship Finance (SFL)Ship Finance (SFL)135,00135,0027,0227,02145,37145,377,68 %7,68 %
Yara (YARIY)Yara (YARIY)308,00308,00
USDNOKUSDNOK5,385,38
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)3,403,400,700,703,553,554,38 %4,38 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)10,7010,702,032,0310,2910,29-3,81 %-3,81 %
#DIV/0!#DIV/0!
Transeuro (TSU) Transeuro (TSU) 2)1,301,300,2600,2601,321,321,40 %1,40 %
Northland Res. (NAU) Northland Res. (NAU) 2)9,109,101,751,758,878,87-2,50 %-2,50 %
CADNOKCADNOK5,075,07
Børsindekser:Børsindekser:IndeksIndeks (%)(%)
NasdaqNasdaq2384,362384,36-1,35-1,35
Dow JonesDow Jones11348,5511348,55-1,14-1,14
S&P 500S&P 5001266,691266,69-0,93-0,93
S&P/TSX CompositeS&P/TSX Composite13063,8513063,85-0,42-0,42
S&P/TSX VentureS&P/TSX Venture1901,731901,73-1,14-1,14
Fotnoter:Fotnoter:
1) Omregnet til "norsk". En aksje 1) Omregnet til "norsk". En aksje      Â
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).