| USA - New YorkUSA - New York | | | | |
| | Slutt USASlutt USA | |
| SelskapSelskap | OsloOslo | (dollar)(dollar) | (kroner)(kroner) | AvvikAvvik |
| | | | |
| Frontline (FRO)Frontline (FRO) | 309,50309,50 | 57,8057,80 | 310,96310,96 | 0,47 %0,47 % |
| | | | |
| RCCL (RCL)RCCL (RCL) | 148,50148,50 | 26,9826,98 | 145,15145,15 | -2,25 %-2,25 % |
| Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF) | 94,5094,50 | | | |
| StatoilHydro (STO)StatoilHydro (STO) | 154,70154,70 | 29,0429,04 | 156,24156,24 | 0,99 %0,99 % |
| Acergy (ACGY)Acergy (ACGY) | 86,8086,80 | 16,3316,33 | 87,8687,86 | 1,22 %1,22 % |
| CanArgo (CNR)CanArgo (CNR) | 1,031,03 | 0,200,20 | 1,071,07 | 3,89 %3,89 % |
| | | | |
| Golar LNG (GLNG)Golar LNG (GLNG) | 91,5091,50 | 16,9716,97 | 91,3091,30 | -0,22 %-0,22 % |
| Ship Finance (SFL)Ship Finance (SFL) | 135,00135,00 | 27,0227,02 | 145,37145,37 | 7,68 %7,68 % |
| Yara (YARIY)Yara (YARIY) | 308,00308,00 | | | |
| USDNOKUSDNOK | 5,385,38 | | | |
| Canada - Toronto:Canada - Toronto: | | | | |
| | Slutt CanadaSlutt Canada | |
| SelskapSelskap | OsloOslo | (dollar)(dollar) | (kroner)(kroner) | AvvikAvvik |
| Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2) | 3,403,40 | 0,700,70 | 3,553,55 | 4,38 %4,38 % |
| Questerre Energy (QEC) Questerre Energy (QEC) 2) | 10,7010,70 | 2,032,03 | 10,2910,29 | -3,81 %-3,81 % |
| | | | #DIV/0!#DIV/0! |
| Transeuro (TSU) Transeuro (TSU) 2) | 1,301,30 | 0,2600,260 | 1,321,32 | 1,40 %1,40 % |
| Northland Res. (NAU) Northland Res. (NAU) 2) | 9,109,10 | 1,751,75 | 8,878,87 | -2,50 %-2,50 % |
| CADNOKCADNOK | 5,075,07 | | | |
| | | | |
| Børsindekser:Børsindekser: | | | IndeksIndeks | Â (%)(%) |
| NasdaqNasdaq | | | 2384,362384,36 | -1,35-1,35 |
| Dow JonesDow Jones | | | 11348,5511348,55 | -1,14-1,14 |
| S&P 500S&P 500 | | | 1266,691266,69 | -0,93-0,93 |
| S&P/TSX CompositeS&P/TSX Composite | | | 13063,8513063,85 | -0,42-0,42 |
| S&P/TSX VentureS&P/TSX Venture | | | 1901,731901,73 | -1,14-1,14 |
| | | | |
| Fotnoter:Fotnoter: | | | | |
| 1) Omregnet til "norsk". En aksje 1) Omregnet til "norsk". En aksje       | | | |
| i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge | | | | |
| 2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD). | | |
| | | | |
