| USA - New YorkUSA - New York | | | | |
| | Slutt USASlutt USA | |
| SelskapSelskap | OsloOslo | (dollar)(dollar) | (kroner)(kroner) | AvvikAvvik |
| | | | |
| Frontline (FRO)Frontline (FRO) | 320,00320,00 | 57,9457,94 | 314,61314,61 | -1,68 %-1,68 % |
| | | | |
| RCCL (RCL)RCCL (RCL) | 154,50154,50 | 29,2229,22 | 158,66158,66 | 2,70 %2,70 % |
| Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF) | 94,2594,25 | | | |
| StatoilHydro (STO)StatoilHydro (STO) | 157,90157,90 | 28,2728,27 | 153,51153,51 | -2,78 %-2,78 % |
| Acergy (ACGY)Acergy (ACGY) | 88,1088,10 | 16,0016,00 | 86,8886,88 | -1,38 %-1,38 % |
| CanArgo (CNR)CanArgo (CNR) | 1,061,06 | 0,200,20 | 1,061,06 | 0,40 %0,40 % |
| | | | |
| Golar LNG (GLNG)Golar LNG (GLNG) | 91,0091,00 | 16,7316,73 | 90,8490,84 | -0,17 %-0,17 % |
| Ship Finance (SFL)Ship Finance (SFL) | 135,00135,00 | 27,6527,65 | 150,14150,14 | 11,21 %11,21 % |
| Yara (YARIY)Yara (YARIY) | 310,00310,00 | | | |
| USDNOKUSDNOK | 5,435,43 | | | |
| Canada - Toronto:Canada - Toronto: | | | | |
| | Slutt CanadaSlutt Canada | |
| SelskapSelskap | OsloOslo | (dollar)(dollar) | (kroner)(kroner) | AvvikAvvik |
| Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2) | 3,693,69 | 0,740,74 | 3,773,77 | 2,08 %2,08 % |
| Questerre Energy (QEC) Questerre Energy (QEC) 2) | 12,1012,10 | 2,162,16 | 10,9910,99 | -9,14 %-9,14 % |
| | | | #DIV/0!#DIV/0! |
| Transeuro (TSU) Transeuro (TSU) 2) | 1,291,29 | 0,2300,230 | 1,171,17 | -9,25 %-9,25 % |
| Northland Res. (NAU) Northland Res. (NAU) 2) | 9,089,08 | 1,851,85 | 9,429,42 | 3,71 %3,71 % |
| CADNOKCADNOK | 5,095,09 | | | |
| | | | |
| Børsindekser:Børsindekser: | | | IndeksIndeks | Â (%)(%) |
| NasdaqNasdaq | | | 2416,982416,98 | -1,45-1,45 |
| Dow JonesDow Jones | | | 11479,3911479,39 | -1,55-1,55 |
| S&P 500S&P 500 | | | 1278,601278,60 | -1,51-1,51 |
| S&P/TSX CompositeS&P/TSX Composite | | | 13119,3713119,37 | 0,170,17 |
| S&P/TSX VentureS&P/TSX Venture | | | 1923,641923,64 | -0,71-0,71 |
| | | | |
| Fotnoter:Fotnoter: | | | | |
| 1) Omregnet til "norsk". En aksje 1) Omregnet til "norsk". En aksje       | | | |
| i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge | | | | |
| 2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD). | | |
| | | | |
