USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Frontline (FRO)Frontline (FRO)320,00320,0057,9457,94314,61314,61-1,68 %-1,68 %
RCCL (RCL)RCCL (RCL)154,50154,5029,2229,22158,66158,662,70 %2,70 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)94,2594,25
StatoilHydro (STO)StatoilHydro (STO)157,90157,9028,2728,27153,51153,51-2,78 %-2,78 %
Acergy (ACGY)Acergy (ACGY)88,1088,1016,0016,0086,8886,88-1,38 %-1,38 %
CanArgo (CNR)CanArgo (CNR)1,061,060,200,201,061,060,40 %0,40 %
Golar LNG (GLNG)Golar LNG (GLNG)91,0091,0016,7316,7390,8490,84-0,17 %-0,17 %
Ship Finance (SFL)Ship Finance (SFL)135,00135,0027,6527,65150,14150,1411,21 %11,21 %
Yara (YARIY)Yara (YARIY)310,00310,00
USDNOKUSDNOK5,435,43
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)3,693,690,740,743,773,772,08 %2,08 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)12,1012,102,162,1610,9910,99-9,14 %-9,14 %
#DIV/0!#DIV/0!
Transeuro (TSU) Transeuro (TSU) 2)1,291,290,2300,2301,171,17-9,25 %-9,25 %
Northland Res. (NAU) Northland Res. (NAU) 2)9,089,081,851,859,429,423,71 %3,71 %
CADNOKCADNOK5,095,09
Børsindekser:Børsindekser:IndeksIndeks (%)(%)
NasdaqNasdaq2416,982416,98-1,45-1,45
Dow JonesDow Jones11479,3911479,39-1,55-1,55
S&P 500S&P 5001278,601278,60-1,51-1,51
S&P/TSX CompositeS&P/TSX Composite13119,3713119,370,170,17
S&P/TSX VentureS&P/TSX Venture1923,641923,64-0,71-0,71
Fotnoter:Fotnoter:
1) Omregnet til "norsk". En aksje 1) Omregnet til "norsk". En aksje      Â
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).