USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Frontline (FRO)Frontline (FRO)313,50313,5057,9457,94312,30312,30-0,38 %-0,38 %
RCCL (RCL)RCCL (RCL)160,00160,0029,2229,22157,50157,50-1,57 %-1,57 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)95,0095,00
StatoilHydro (STO)StatoilHydro (STO)153,00153,0028,2728,27152,38152,38-0,41 %-0,41 %
Acergy (ACGY)Acergy (ACGY)86,7086,7016,0016,0086,2486,24-0,53 %-0,53 %
CanArgo (CNR)CanArgo (CNR)1,081,080,200,201,061,06-2,18 %-2,18 %
Golar LNG (GLNG)Golar LNG (GLNG)90,2590,2516,7316,7390,1790,17-0,08 %-0,08 %
Ship Finance (SFL)Ship Finance (SFL)133,00133,0027,5627,56148,55148,5511,69 %11,69 %
Yara (YARIY)Yara (YARIY)300,00300,00
USDNOKUSDNOK5,395,39
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)3,403,400,650,653,323,32-2,50 %-2,50 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)12,0012,002,272,2711,5811,58-3,53 %-3,53 %
#DIV/0!#DIV/0!
Transeuro (TSU) Transeuro (TSU) 2)1,341,340,2300,2301,171,17-12,46 %-12,46 %
Northland Res. (NAU) Northland Res. (NAU) 2)9,459,451,851,859,449,44-0,16 %-0,16 %
CADNOKCADNOK5,15,1
Børsindekser:Børsindekser:IndeksIndeks (%)(%)
NasdaqNasdaq2452,522452,52-0,05-0,05
Dow JonesDow Jones11659,9011659,900,380,38
S&P 500S&P 5001298,201298,200,410,41
S&P/TSX CompositeS&P/TSX Composite13096,7013096,70-1,96-1,96
S&P/TSX VentureS&P/TSX Venture1937,331937,33-2,70-2,70
Fotnoter:Fotnoter:
1) Omregnet til "norsk". En aksje 1) Omregnet til "norsk". En aksje      Â
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).