USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Frontline (FRO)Frontline (FRO)288,00288,0053,1853,18294,09294,092,11 %2,11 %
RCCL (RCL)RCCL (RCL)159,50159,5029,5129,51163,19163,192,31 %2,31 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)94,0094,00
StatoilHydro (STO)StatoilHydro (STO)152,30152,3027,6727,67153,02153,020,47 %0,47 %
Acergy (ACGY)Acergy (ACGY)81,2081,2014,7014,7081,2981,290,11 %0,11 %
CanArgo (CNR)CanArgo (CNR)1,101,100,190,191,051,05-4,48 %-4,48 %
Golar LNG (GLNG)Golar LNG (GLNG)87,5087,5015,9615,9688,2688,260,87 %0,87 %
Ship Finance (SFL)Ship Finance (SFL)141,50141,5027,2627,26150,75150,756,54 %6,54 %
Yara (YARIY)Yara (YARIY)303,00303,00
USDNOKUSDNOK5,535,53
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) 1)Crew Gold Corp. (CRU) 1)2,402,400,450,452,342,34-2,31 %-2,31 %
Questerre Energy (QEC) 1 Questerre Energy (QEC) 1 )17,1017,103,533,5318,3918,397,55 %7,55 %
#DIV/0!#DIV/0!
Transeuro (TSU) 1 Transeuro (TSU) 1 )1,651,650,3350,3351,751,755,78 %5,78 %
Northland Res. (NAU) Northland Res. (NAU) 1)9,089,081,801,809,389,383,28 %3,28 %
CADNOKCADNOK5,215,21
Børsindekser:Børsindekser:IndeksIndeks (%)(%)
NasdaqNasdaq2333,732333,73-0,66-0,66
Dow JonesDow Jones11532,8811532,880,140,14
S&P 500S&P 5001274,981274,98-0,20-0,20
S&P/TSX CompositeS&P/TSX Composite13137,7213137,72-1,22-1,22
S&P/TSX VentureS&P/TSX Venture1874,91874,9-2,84-2,84
Fotnoter:Fotnoter:
1) Notert i Toronto, Canada (omregnet fra CAD).1) Notert i Toronto, Canada (omregnet fra CAD).