276,50
50,1150,11277,61277,610,40 %0,40 %
RCCL (RCL)RCCL (RCL)154,50154,5028,6328,63158,61158,612,66 %2,66 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)85,5085,50
StatoilHydro (STO)StatoilHydro (STO)141,30141,3025,5325,53141,44141,440,10 %0,10 %
Acergy (ACGY)Acergy (ACGY)74,3074,3013,7113,7175,9575,952,23 %2,23 %
CanArgo (CNR)CanArgo (CNR)1,061,060,190,191,051,05-0,70 %-0,70 %
Golar LNG (GLNG)Golar LNG (GLNG)80,0080,0014,4814,4880,2280,220,27 %0,27 %
Ship Finance (SFL)Ship Finance (SFL)141,50141,5024,8924,89137,89137,89-2,55 %-2,55 %
Yara (YARIY)Yara (YARIY)292,00292,00
USDNOKUSDNOK5,545,54
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) 1)Crew Gold Corp. (CRU) 1)2,432,430,460,462,412,41-0,81 %-0,81 %
Questerre Energy (QEC) 1 Questerre Energy (QEC) 1 )14,5014,503,133,1316,4016,4013,11 %13,11 %
#DIV/0!#DIV/0!
Transeuro (TSU) 1 Transeuro (TSU) 1 )1,561,560,3000,3001,571,570,77 %0,77 %
Northland Res. (NAU) Northland Res. (NAU) 1)8,258,251,491,497,817,81-5,36 %-5,36 %
CADNOKCADNOK5,245,24
Børsindekser:Børsindekser:IndeksIndeks (%)(%)
NasdaqNasdaq2255,882255,88-0,14-0,14
Dow JonesDow Jones11220,9611220,960,290,29
S&P 500S&P 5001242,311242,310,440,44
S&P/TSX CompositeS&P/TSX Composite12816,4212816,420,020,02
S&P/TSX VentureS&P/TSX Venture1812,111812,11-0,95-0,95
Fotnoter:Fotnoter:
1) Notert i Toronto, Canada (omregnet fra CAD).1) Notert i Toronto, Canada (omregnet fra CAD).