USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Frontline (FRO)Frontline (FRO)289,00289,0052,3052,30291,83291,830,98 %0,98 %
RCCL (RCL)RCCL (RCL)158,50158,5028,3028,30157,91157,91-0,37 %-0,37 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)87,2587,25
StatoilHydro (STO)StatoilHydro (STO)148,70148,7026,4726,47147,70147,70-0,67 %-0,67 %
Acergy (ACGY)Acergy (ACGY)77,8077,8013,8613,8677,3477,34-0,59 %-0,59 %
CanArgo (CNR)CanArgo (CNR)1,121,120,190,191,091,09-3,00 %-3,00 %
Golar LNG (GLNG)Golar LNG (GLNG)85,7585,7515,0215,0283,8183,81-2,26 %-2,26 %
Ship Finance (SFL)Ship Finance (SFL)141,50141,5026,4926,49147,81147,814,46 %4,46 %
Yara (YARIY)Yara (YARIY)302,00302,00
USDNOKUSDNOK5,585,58
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) 1)Crew Gold Corp. (CRU) 1)2,402,400,470,472,452,452,23 %2,23 %
Questerre Energy (QEC) 1 Questerre Energy (QEC) 1 )15,8015,803,103,1016,1816,182,42 %2,42 %
#DIV/0!#DIV/0!
Transeuro (TSU) 1 Transeuro (TSU) 1 )1,661,660,3100,3101,621,62-2,52 %-2,52 %
Northland Res. (NAU) Northland Res. (NAU) 1)8,908,901,601,608,358,35-6,16 %-6,16 %
CADNOKCADNOK5,225,22
Børsindekser:Børsindekser:IndeksIndeks (%)(%)
NasdaqNasdaq2259,042259,04-3,20-3,20
Dow JonesDow Jones11188,2311188,23-2,99-2,99
S&P 500S&P 5001236,831236,83-2,99-2,99
S&P/TSX CompositeS&P/TSX Composite12814,1412814,14-2,46-2,46
S&P/TSX VentureS&P/TSX Venture1829,431829,43-2,42-2,42
Fotnoter:Fotnoter:
1) Notert i Toronto, Canada (omregnet fra CAD).1) Notert i Toronto, Canada (omregnet fra CAD).