USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Frontline (FRO)Frontline (FRO)325,50325,5060,4160,41327,42327,420,59 %0,59 %
RCCL (RCL)RCCL (RCL)145,50145,5027,1827,18147,32147,321,25 %1,25 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)96,2596,25
StatoilHydro (STO)StatoilHydro (STO)167,50167,5030,6330,63166,01166,01-0,89 %-0,89 %
Acergy (ACGY)Acergy (ACGY)93,5093,5017,2217,2293,3393,33-0,18 %-0,18 %
CanArgo (CNR)CanArgo (CNR)1,221,220,210,211,141,14-6,26 %-6,26 %
Golar LNG (GLNG)Golar LNG (GLNG)86,0086,0016,0416,0486,9486,941,09 %1,09 %
Ship Finance (SFL)Ship Finance (SFL)138,00138,0027,8327,83150,84150,849,30 %9,30 %
Yara (YARIY)Yara (YARIY)338,00338,00
USDNOKUSDNOK5,425,42
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)2,852,850,570,572,902,901,60 %1,60 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)14,4014,402,782,7814,1214,12-1,93 %-1,93 %
#DIV/0!#DIV/0!
Transeuro (TSU) Transeuro (TSU) 2)1,881,880,3800,3801,931,932,68 %2,68 %
Northland Res. (NAU) Northland Res. (NAU) 2)9,209,201,841,849,359,351,60 %1,60 %
CADNOKCADNOK5,085,08
Børsindekser:Børsindekser:IndeksIndeks (%)(%)
NasdaqNasdaq2367,522367,52-1,83-1,83
Dow JonesDow Jones11543,5511543,55-1,47-1,47
S&P 500S&P 5001282,831282,83-1,37-1,37
S&P/TSX CompositeS&P/TSX Composite13771,2513771,250,150,15
S&P/TSX VentureS&P/TSX Venture1983,641983,641,011,01
Fotnoter:Fotnoter:
1) Omregnet til "norsk". En aksje 1) Omregnet til "norsk". En aksje      Â
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).