USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Frontline (FRO)Frontline (FRO)213,00213,0030,7230,72216,58216,581,68 %1,68 %
#DIV/0!#DIV/0!
RCCL (RCL)RCCL (RCL)67,2567,259,869,8669,5169,513,37 %3,37 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)72,7572,7510,9010,90
StatoilHydro (STO)StatoilHydro (STO)119,00119,0017,0717,07120,34120,341,13 %1,13 %
Acergy (ACGY)Acergy (ACGY)36,5036,505,245,2436,9436,941,21 %1,21 %
CanArgo (CNR)CanArgo (CNR)0,320,320,040,040,320,32-1,30 %-1,30 %
Golar LNG (GLNG)Golar LNG (GLNG)48,6048,606,996,9949,2849,281,40 %1,40 %
Ship Finance (SFL)Ship Finance (SFL)84,0084,0012,7712,7790,0390,037,18 %7,18 %
Yara (YARIY)Yara (YARIY)145,25145,2521,3021,30150,17150,173,38 %3,38 %
USDNOKUSDNOK7,057,05
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) 1)Crew Gold Corp. (CRU) 1)0,400,400,0750,0750,420,426,12 %6,12 %
Questerre Energy (QEC) 1 Questerre Energy (QEC) 1 )9,319,311,601,609,069,06-2,73 %-2,73 %
#DIV/0!#DIV/0!
Transeuro (TSU) 1 Transeuro (TSU) 1 )0,780,780,1300,1300,740,74-5,67 %-5,67 %
Northland Res. (NAU) Northland Res. (NAU) 1)3,503,500,630,633,573,571,88 %1,88 %
CADNOKCADNOK5,665,66
Børsindekser:Børsindekser:IndeksIndeks (%)(%)
NasdaqNasdaq1511,841511,841,491,49
Dow JonesDow Jones8212,498212,490,170,17
S&P 500S&P 500843,74843,740,130,13
S&P/TSX CompositeS&P/TSX Composite8879,618879,612,202,20
S&P/TSX VentureS&P/TSX Venture844,3844,3-0,62-0,62
Fotnoter:Fotnoter:
1) Notert i Toronto, Canada (omregnet fra CAD).1) Notert i Toronto, Canada (omregnet fra CAD).