De norske i USA og Canada

New York Stock Exchange - AP Photo/Richard Drew

Her kommer oversikten over utviklingen til de norske aksjene notert i USA og Canada.

Pilene pekte opp på Wall Street onsdag. Slik gikk det med de norske aksjene i USA og Canada:

USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Frontline (FRO)Frontline (FRO)187,40187,4030,3430,34187,50187,500,05 %0,05 %
#DIV/0!#DIV/0!
RCCL (RCL)RCCL (RCL)167,50167,5027,3827,38169,21169,211,02 %1,02 %
Seadrill (SDRL)Seadrill (SDRL)144,00144,0023,3923,39144,55144,550,38 %0,38 %
Statoil (STO)Statoil (STO)124,40124,4020,2620,26125,21125,210,65 %0,65 %
Acergy (ACGY)Acergy (ACGY)103,00103,0016,7116,71103,27103,270,26 %0,26 %
Norse Energy (NEC)Norse Energy (NEC)1,311,310,260,261,611,61Ikke oms.Ikke oms.
#DIV/0!#DIV/0!
Golar LNG (GLNG)Golar LNG (GLNG)65,5065,5010,7910,7966,6866,681,80 %1,80 %
Ship Finance (SFL)Ship Finance (SFL)95,0095,0019,2219,22118,78118,7825,03 %25,03 %
Yara (YARIY)Yara (YARIY)257,20257,2041,9041,90258,94258,940,68 %0,68 %
USDNOKUSDNOK6,186,18
Canada - Toronto:Canada - Toronto:
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)
Crew Gold Corp. (CRU) 1)Crew Gold Corp. (CRU) 1)27,8027,804,5604,56027,3127,31-1,75 %-1,75 %
Questerre Energy (QEC) 1 Questerre Energy (QEC) 1 )17,6517,652,982,9817,8517,851,13 %1,13 %
0,000,00#DIV/0!#DIV/0!
Transeuro (TSU) 1 Transeuro (TSU) 1 )0,190,190,0300,0300,180,18-5,42 %-5,42 %
Northland Res. (NAU) Northland Res. (NAU) 1)14,1014,102,432,4314,5614,563,23 %3,23 %
CADNOKCADNOK5,995,99
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2.215,702.215,700,280,28
Dow JonesDow Jones10.415,5410.415,540,090,09
S&P 500S&P 5001.094,161.094,160,150,15
S&P/TSX CompositeS&P/TSX Composite11.781,0811.781,080,450,45
S&P/TSX VentureS&P/TSX Venture1.469,971.469,970,440,44
Fotnoter:Fotnoter:
1) Notert i Toronto, Canada (omregnet fra CAD).1) Notert i Toronto, Canada (omregnet fra CAD).