De norske i USA og Canada

Her kommer oversikten over utviklingen til de norske aksjene notert i USA og Canada.

New York Stock Exchange - AP Photo/Richard Drew

Pilene pekte opp på Wall Street onsdag. Slik gikk det med de norske aksjene i USA og Canada:

USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Frontline (FRO)Frontline (FRO)167,50167,5027,0527,05167,44167,44-0,04 %-0,04 %
#DIV/0!#DIV/0!
RCCL (RCL)RCCL (RCL)162,50162,5026,3326,33162,98162,980,30 %0,30 %
Seadrill (SDRL)Seadrill (SDRL)153,30153,3024,7324,73153,08153,08-0,14 %-0,14 %
Statoil (STO)Statoil (STO)121,70121,7019,6619,66121,70121,700,00 %0,00 %
Acergy (ACGY)Acergy (ACGY)101,70101,7016,2616,26100,65100,65-1,03 %-1,03 %
Norse Energy (NEC)Norse Energy (NEC)1,191,190,200,201,241,24Ikke oms.Ikke oms.
#DIV/0!#DIV/0!
Golar LNG (GLNG)Golar LNG (GLNG)64,0064,0011,0511,0568,4068,406,87 %6,87 %
Ship Finance (SFL)Ship Finance (SFL)110,00110,0018,4318,43114,08114,083,71 %3,71 %
Yara (YARIY)Yara (YARIY)255,90255,9041,2541,25255,34255,34-0,22 %-0,22 %
USDNOKUSDNOK6,196,19
Canada - Toronto:Canada - Toronto:
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)
Crew Gold Corp. (CRU) 1)Crew Gold Corp. (CRU) 1)26,8026,804,5104,51026,4726,47-1,22 %-1,22 %
Questerre Energy (QEC) 1 Questerre Energy (QEC) 1 )15,4915,492,602,6015,2615,26-1,47 %-1,47 %
0,000,00#DIV/0!#DIV/0!
Transeuro (TSU) 1 Transeuro (TSU) 1 )0,170,170,0250,0250,150,15-13,68 %-13,68 %
Northland Res. (NAU) Northland Res. (NAU) 1)14,3014,302,422,4214,2114,21-0,66 %-0,66 %
CADNOKCADNOK5,875,87
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2.176,842.176,842,972,97
Dow JonesDow Jones10.269,4710.269,472,542,54
S&P 500S&P 5001.080,291.080,292,952,95
S&P/TSX CompositeS&P/TSX Composite12.003,7812.003,780,750,75
S&P/TSX VentureS&P/TSX Venture1.517,631.517,631,201,20
Fotnoter:Fotnoter:
1) Notert i Toronto, Canada (omregnet fra CAD).1) Notert i Toronto, Canada (omregnet fra CAD).