USA:USA:
Slutt USASlutt USA
SelskapSelskapOsloOslodollardollarkronerkronerAvvikAvvik
FrontlineFrontline39,6239,626,816,8138,6838,68-2,37 %-2,37 %
#DIV/0!#DIV/0!
RCCLRCCL172,10172,1030,3030,30172,10172,100,00 %0,00 %
SeadrillSeadrill219,10219,1038,4738,47218,51218,51-0,27 %-0,27 %
StatoilStatoil159,30159,3028,0828,08159,49159,490,12 %0,12 %
Subesa 7Subesa 7150,40150,4026,4926,49150,46150,460,04 %0,04 %
#DIV/0!#DIV/0!
N. AtlanticN. Atlantic11,6011,602,122,1212,0412,043,81 %3,81 %
Golar LNGGolar LNG225,50225,5039,6939,69225,44225,44-0,03 %-0,03 %
Ship Fin.Ship Fin.61,0061,0015,1315,1385,9485,9440,88 %40,88 %
YaraYara276,70276,7048,8648,86277,52277,520,30 %0,30 %
USDNOKUSDNOK5,685,68
Canada:Canada:
SelskapSelskapOsloOslodollardollarkronerkronerAvvikAvvik
QuesterreQuesterre4,134,130,700,704,004,00-3,05 %-3,05 %
0,000,00#DIV/0!#DIV/0!
TranseuroTranseuro0,700,700,130,130,720,722,14 %2,14 %
NorthlandNorthland6,606,601,151,156,586,58-0,33 %-0,33 %
CADNOKCADNOK5,725,72
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq3122,573122,571,781,78
Dow JonesDow Jones13241,6313241,631,231,23
S&P 500S&P 50014126,5114126,511,391,39
S&P/TSX Comp.S&P/TSX Comp.12574,7912574,790,880,88
S&P/TSX VentureS&P/TSX Venture1581,391581,391,661,66